三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/08 | 1,393 | 1,405 | 1,360 | 1,360 | -32 | -2.3% | 887,000 |
| 2016/07/07 | 1,396 | 1,404 | 1,378 | 1,392 | +6 | +0.4% | 479,000 |
| 2016/07/06 | 1,379 | 1,389 | 1,357 | 1,386 | -17 | -1.2% | 466,000 |
| 2016/07/05 | 1,391 | 1,405 | 1,381 | 1,403 | +6 | +0.4% | 611,000 |
| 2016/07/04 | 1,380 | 1,411 | 1,379 | 1,397 | ±0 | ±0% | 387,000 |
| 2016/07/01 | 1,423 | 1,425 | 1,391 | 1,397 | -25 | -1.8% | 545,000 |
| 2016/06/30 | 1,429 | 1,439 | 1,421 | 1,422 | +26 | +1.9% | 689,000 |
| 2016/06/29 | 1,384 | 1,407 | 1,371 | 1,396 | +33 | +2.4% | 662,000 |
| 2016/06/28 | 1,339 | 1,377 | 1,321 | 1,363 | +12 | +0.9% | 439,000 |
| 2016/06/27 | 1,332 | 1,352 | 1,317 | 1,351 | +47 | +3.6% | 746,000 |
| 2016/06/24 | 1,440 | 1,440 | 1,290 | 1,304 | -125 | -8.7% | 989,000 |
| 2016/06/23 | 1,412 | 1,429 | 1,396 | 1,429 | +30 | +2.1% | 414,000 |
| 2016/06/22 | 1,414 | 1,414 | 1,384 | 1,399 | -21 | -1.5% | 383,000 |
| 2016/06/21 | 1,392 | 1,423 | 1,386 | 1,420 | +14 | +1% | 348,000 |
| 2016/06/20 | 1,391 | 1,411 | 1,382 | 1,406 | +45 | +3.3% | 773,000 |
| 2016/06/17 | 1,366 | 1,385 | 1,361 | 1,361 | +13 | +1% | 731,000 |
| 2016/06/16 | 1,384 | 1,396 | 1,341 | 1,348 | -48 | -3.4% | 646,000 |
| 2016/06/15 | 1,379 | 1,404 | 1,365 | 1,396 | +14 | +1% | 619,000 |
| 2016/06/14 | 1,399 | 1,399 | 1,360 | 1,382 | -3 | -0.2% | 594,000 |
| 2016/06/13 | 1,422 | 1,422 | 1,383 | 1,385 | -56 | -3.9% | 485,000 |
| 2016/06/10 | 1,460 | 1,460 | 1,422 | 1,441 | -20 | -1.4% | 1,366,000 |
| 2016/06/09 | 1,469 | 1,480 | 1,452 | 1,461 | -20 | -1.4% | 343,000 |
| 2016/06/08 | 1,465 | 1,482 | 1,454 | 1,481 | +22 | +1.5% | 418,000 |
| 2016/06/07 | 1,457 | 1,473 | 1,449 | 1,459 | +2 | +0.1% | 496,000 |
| 2016/06/06 | 1,458 | 1,459 | 1,437 | 1,457 | -12 | -0.8% | 447,000 |
| 2016/06/03 | 1,471 | 1,476 | 1,461 | 1,469 | -6 | -0.4% | 431,000 |
| 2016/06/02 | 1,510 | 1,540 | 1,467 | 1,475 | -56 | -3.7% | 504,000 |
| 2016/06/01 | 1,534 | 1,553 | 1,529 | 1,531 | -30 | -1.9% | 473,000 |
| 2016/05/31 | 1,529 | 1,563 | 1,529 | 1,561 | +18 | +1.2% | 406,000 |
| 2016/05/30 | 1,535 | 1,545 | 1,531 | 1,543 | +14 | +0.9% | 225,000 |
| 2016/05/27 | 1,538 | 1,545 | 1,524 | 1,529 | -9 | -0.6% | 507,000 |
| 2016/05/26 | 1,537 | 1,544 | 1,529 | 1,538 | +17 | +1.1% | 384,000 |
| 2016/05/25 | 1,522 | 1,527 | 1,512 | 1,521 | +33 | +2.2% | 590,000 |
| 2016/05/24 | 1,503 | 1,503 | 1,482 | 1,488 | -15 | -1% | 435,000 |
| 2016/05/23 | 1,505 | 1,510 | 1,477 | 1,503 | -16 | -1.1% | 466,000 |
| 2016/05/20 | 1,495 | 1,525 | 1,495 | 1,519 | +9 | +0.6% | 289,000 |
| 2016/05/19 | 1,529 | 1,531 | 1,502 | 1,510 | -7 | -0.5% | 335,000 |
| 2016/05/18 | 1,477 | 1,521 | 1,476 | 1,517 | +22 | +1.5% | 471,000 |
| 2016/05/17 | 1,492 | 1,495 | 1,472 | 1,495 | +33 | +2.3% | 413,000 |
| 2016/05/16 | 1,466 | 1,479 | 1,455 | 1,462 | +12 | +0.8% | 491,000 |
| 2016/05/13 | 1,473 | 1,473 | 1,443 | 1,450 | -6 | -0.4% | 931,000 |
| 2016/05/12 | 1,444 | 1,457 | 1,428 | 1,456 | -12 | -0.8% | 821,000 |
| 2016/05/11 | 1,487 | 1,500 | 1,466 | 1,468 | -12 | -0.8% | 500,000 |
| 2016/05/10 | 1,468 | 1,493 | 1,448 | 1,480 | +33 | +2.3% | 917,000 |
| 2016/05/09 | 1,466 | 1,467 | 1,433 | 1,447 | +11 | +0.8% | 450,000 |
| 2016/05/06 | 1,464 | 1,474 | 1,420 | 1,436 | -9 | -0.6% | 949,000 |
| 2016/05/02 | 1,450 | 1,456 | 1,419 | 1,445 | -72 | -4.7% | 995,000 |
| 2016/04/28 | 1,617 | 1,666 | 1,508 | 1,517 | -77 | -4.8% | 1,570,000 |
| 2016/04/27 | 1,589 | 1,602 | 1,575 | 1,594 | +9 | +0.6% | 921,000 |
| 2016/04/26 | 1,579 | 1,589 | 1,562 | 1,585 | +2 | +0.1% | 559,000 |
2051～
2100
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
