三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/27 | 1,735 | 1,740 | 1,709 | 1,713 | -4 | -0.2% | 595,000 |
| 2015/11/26 | 1,712 | 1,728 | 1,707 | 1,717 | +5 | +0.3% | 544,000 |
| 2015/11/25 | 1,722 | 1,722 | 1,695 | 1,712 | -9 | -0.5% | 595,000 |
| 2015/11/24 | 1,717 | 1,728 | 1,707 | 1,721 | +11 | +0.6% | 570,000 |
| 2015/11/20 | 1,706 | 1,712 | 1,694 | 1,710 | -18 | -1% | 505,000 |
| 2015/11/19 | 1,692 | 1,734 | 1,692 | 1,728 | +55 | +3.3% | 759,000 |
| 2015/11/18 | 1,658 | 1,684 | 1,658 | 1,673 | +2 | +0.1% | 642,000 |
| 2015/11/17 | 1,651 | 1,687 | 1,651 | 1,671 | +29 | +1.8% | 587,000 |
| 2015/11/16 | 1,621 | 1,651 | 1,616 | 1,642 | ±0 | ±0% | 399,000 |
| 2015/11/13 | 1,662 | 1,662 | 1,629 | 1,642 | -35 | -2.1% | 840,000 |
| 2015/11/12 | 1,671 | 1,683 | 1,656 | 1,677 | +2 | +0.1% | 382,000 |
| 2015/11/11 | 1,679 | 1,700 | 1,670 | 1,675 | -17 | -1% | 678,000 |
| 2015/11/10 | 1,691 | 1,713 | 1,681 | 1,692 | -27 | -1.6% | 582,000 |
| 2015/11/09 | 1,664 | 1,722 | 1,661 | 1,719 | +43 | +2.6% | 842,000 |
| 2015/11/06 | 1,653 | 1,679 | 1,652 | 1,676 | +21 | +1.3% | 455,000 |
| 2015/11/05 | 1,614 | 1,655 | 1,595 | 1,655 | +31 | +1.9% | 839,000 |
| 2015/11/04 | 1,660 | 1,680 | 1,621 | 1,624 | -27 | -1.6% | 1,132,000 |
| 2015/11/02 | 1,672 | 1,680 | 1,644 | 1,651 | -95 | -5.4% | 1,266,000 |
| 2015/10/30 | 1,779 | 1,779 | 1,727 | 1,746 | -5 | -0.3% | 1,161,000 |
| 2015/10/29 | 1,770 | 1,777 | 1,726 | 1,751 | +21 | +1.2% | 1,393,000 |
| 2015/10/28 | 1,765 | 1,765 | 1,718 | 1,730 | -14 | -0.8% | 756,000 |
| 2015/10/27 | 1,780 | 1,789 | 1,737 | 1,744 | -33 | -1.9% | 603,000 |
| 2015/10/26 | 1,762 | 1,780 | 1,751 | 1,777 | +22 | +1.3% | 859,000 |
| 2015/10/23 | 1,743 | 1,765 | 1,729 | 1,755 | +52 | +3.1% | 991,000 |
| 2015/10/22 | 1,677 | 1,712 | 1,677 | 1,703 | +14 | +0.8% | 721,000 |
| 2015/10/21 | 1,646 | 1,697 | 1,641 | 1,689 | +32 | +1.9% | 763,000 |
| 2015/10/20 | 1,636 | 1,660 | 1,622 | 1,657 | +25 | +1.5% | 711,000 |
| 2015/10/19 | 1,639 | 1,645 | 1,606 | 1,632 | +3 | +0.2% | 866,000 |
| 2015/10/16 | 1,600 | 1,642 | 1,578 | 1,629 | +53 | +3.4% | 1,022,000 |
| 2015/10/15 | 1,563 | 1,587 | 1,547 | 1,576 | +14 | +0.9% | 896,000 |
| 2015/10/14 | 1,574 | 1,575 | 1,544 | 1,562 | +4 | +0.3% | 1,043,000 |
| 2015/10/13 | 1,548 | 1,563 | 1,524 | 1,558 | +4 | +0.3% | 1,042,000 |
| 2015/10/09 | 1,492 | 1,554 | 1,490 | 1,554 | +85 | +5.8% | 1,690,000 |
| 2015/10/08 | 1,496 | 1,513 | 1,464 | 1,469 | -9 | -0.6% | 878,000 |
| 2015/10/07 | 1,460 | 1,487 | 1,440 | 1,478 | +18 | +1.2% | 826,000 |
| 2015/10/06 | 1,448 | 1,473 | 1,439 | 1,460 | +42 | +3% | 1,091,000 |
| 2015/10/05 | 1,409 | 1,427 | 1,404 | 1,418 | +5 | +0.4% | 540,000 |
| 2015/10/02 | 1,407 | 1,416 | 1,381 | 1,413 | +4 | +0.3% | 731,000 |
| 2015/10/01 | 1,385 | 1,420 | 1,364 | 1,409 | +27 | +2% | 981,000 |
| 2015/09/30 | 1,420 | 1,420 | 1,374 | 1,382 | +5 | +0.4% | 1,197,000 |
| 2015/09/29 | 1,439 | 1,439 | 1,374 | 1,377 | -72 | -5% | 1,044,000 |
| 2015/09/28 | 1,471 | 1,487 | 1,440 | 1,449 | +2 | +0.1% | 806,000 |
| 2015/09/25 | 1,442 | 1,456 | 1,414 | 1,447 | +16 | +1.1% | 1,130,000 |
| 2015/09/24 | 1,451 | 1,480 | 1,430 | 1,431 | -48 | -3.2% | 697,000 |
| 2015/09/18 | 1,507 | 1,509 | 1,476 | 1,479 | -51 | -3.3% | 625,000 |
| 2015/09/17 | 1,524 | 1,540 | 1,515 | 1,530 | +8 | +0.5% | 350,000 |
| 2015/09/16 | 1,532 | 1,540 | 1,509 | 1,522 | +7 | +0.5% | 471,000 |
| 2015/09/15 | 1,521 | 1,537 | 1,507 | 1,515 | +3 | +0.2% | 562,000 |
| 2015/09/14 | 1,562 | 1,562 | 1,505 | 1,512 | -24 | -1.6% | 563,000 |
| 2015/09/11 | 1,538 | 1,564 | 1,531 | 1,536 | -24 | -1.5% | 2,048,000 |
2201～
2250
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
