三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/10 | 1,460 | 1,460 | 1,422 | 1,441 | -20 | -1.4% | 1,366,000 |
| 2016/06/09 | 1,469 | 1,480 | 1,452 | 1,461 | -20 | -1.4% | 343,000 |
| 2016/06/08 | 1,465 | 1,482 | 1,454 | 1,481 | +22 | +1.5% | 418,000 |
| 2016/06/07 | 1,457 | 1,473 | 1,449 | 1,459 | +2 | +0.1% | 496,000 |
| 2016/06/06 | 1,458 | 1,459 | 1,437 | 1,457 | -12 | -0.8% | 447,000 |
| 2016/06/03 | 1,471 | 1,476 | 1,461 | 1,469 | -6 | -0.4% | 431,000 |
| 2016/06/02 | 1,510 | 1,540 | 1,467 | 1,475 | -56 | -3.7% | 504,000 |
| 2016/06/01 | 1,534 | 1,553 | 1,529 | 1,531 | -30 | -1.9% | 473,000 |
| 2016/05/31 | 1,529 | 1,563 | 1,529 | 1,561 | +18 | +1.2% | 406,000 |
| 2016/05/30 | 1,535 | 1,545 | 1,531 | 1,543 | +14 | +0.9% | 225,000 |
| 2016/05/27 | 1,538 | 1,545 | 1,524 | 1,529 | -9 | -0.6% | 507,000 |
| 2016/05/26 | 1,537 | 1,544 | 1,529 | 1,538 | +17 | +1.1% | 384,000 |
| 2016/05/25 | 1,522 | 1,527 | 1,512 | 1,521 | +33 | +2.2% | 590,000 |
| 2016/05/24 | 1,503 | 1,503 | 1,482 | 1,488 | -15 | -1% | 435,000 |
| 2016/05/23 | 1,505 | 1,510 | 1,477 | 1,503 | -16 | -1.1% | 466,000 |
| 2016/05/20 | 1,495 | 1,525 | 1,495 | 1,519 | +9 | +0.6% | 289,000 |
| 2016/05/19 | 1,529 | 1,531 | 1,502 | 1,510 | -7 | -0.5% | 335,000 |
| 2016/05/18 | 1,477 | 1,521 | 1,476 | 1,517 | +22 | +1.5% | 471,000 |
| 2016/05/17 | 1,492 | 1,495 | 1,472 | 1,495 | +33 | +2.3% | 413,000 |
| 2016/05/16 | 1,466 | 1,479 | 1,455 | 1,462 | +12 | +0.8% | 491,000 |
| 2016/05/13 | 1,473 | 1,473 | 1,443 | 1,450 | -6 | -0.4% | 931,000 |
| 2016/05/12 | 1,444 | 1,457 | 1,428 | 1,456 | -12 | -0.8% | 821,000 |
| 2016/05/11 | 1,487 | 1,500 | 1,466 | 1,468 | -12 | -0.8% | 500,000 |
| 2016/05/10 | 1,468 | 1,493 | 1,448 | 1,480 | +33 | +2.3% | 917,000 |
| 2016/05/09 | 1,466 | 1,467 | 1,433 | 1,447 | +11 | +0.8% | 450,000 |
| 2016/05/06 | 1,464 | 1,474 | 1,420 | 1,436 | -9 | -0.6% | 949,000 |
| 2016/05/02 | 1,450 | 1,456 | 1,419 | 1,445 | -72 | -4.7% | 995,000 |
| 2016/04/28 | 1,617 | 1,666 | 1,508 | 1,517 | -77 | -4.8% | 1,570,000 |
| 2016/04/27 | 1,589 | 1,602 | 1,575 | 1,594 | +9 | +0.6% | 921,000 |
| 2016/04/26 | 1,579 | 1,589 | 1,562 | 1,585 | +2 | +0.1% | 559,000 |
| 2016/04/25 | 1,597 | 1,597 | 1,570 | 1,583 | -10 | -0.6% | 574,000 |
| 2016/04/22 | 1,540 | 1,594 | 1,529 | 1,593 | +45 | +2.9% | 1,014,000 |
| 2016/04/21 | 1,545 | 1,549 | 1,527 | 1,548 | +61 | +4.1% | 726,000 |
| 2016/04/20 | 1,500 | 1,517 | 1,480 | 1,487 | +15 | +1% | 592,000 |
| 2016/04/19 | 1,450 | 1,475 | 1,448 | 1,472 | +67 | +4.8% | 684,000 |
| 2016/04/18 | 1,428 | 1,441 | 1,405 | 1,405 | -72 | -4.9% | 689,000 |
| 2016/04/15 | 1,472 | 1,499 | 1,467 | 1,477 | -10 | -0.7% | 645,000 |
| 2016/04/14 | 1,443 | 1,489 | 1,433 | 1,487 | +73 | +5.2% | 808,000 |
| 2016/04/13 | 1,397 | 1,417 | 1,387 | 1,414 | +41 | +3% | 701,000 |
| 2016/04/12 | 1,362 | 1,378 | 1,357 | 1,373 | +17 | +1.3% | 473,000 |
| 2016/04/11 | 1,367 | 1,367 | 1,334 | 1,356 | -10 | -0.7% | 482,000 |
| 2016/04/08 | 1,343 | 1,389 | 1,328 | 1,366 | +9 | +0.7% | 758,000 |
| 2016/04/07 | 1,363 | 1,371 | 1,348 | 1,357 | +1 | +0.1% | 466,000 |
| 2016/04/06 | 1,367 | 1,379 | 1,342 | 1,356 | -15 | -1.1% | 631,000 |
| 2016/04/05 | 1,409 | 1,409 | 1,367 | 1,371 | -44 | -3.1% | 632,000 |
| 2016/04/04 | 1,418 | 1,429 | 1,403 | 1,415 | -4 | -0.3% | 645,000 |
| 2016/04/01 | 1,478 | 1,478 | 1,413 | 1,419 | -59 | -4% | 715,000 |
| 2016/03/31 | 1,514 | 1,514 | 1,478 | 1,478 | -11 | -0.7% | 620,000 |
| 2016/03/30 | 1,541 | 1,545 | 1,486 | 1,489 | -31 | -2% | 481,000 |
| 2016/03/29 | 1,505 | 1,524 | 1,504 | 1,520 | -5 | -0.3% | 338,000 |
2251～
2300
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 122,000円 | +2.1% | +31.0% | 2.95% | 10.69倍 | 1.15倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 437,600円 | +1.0% | -2.9% | 4.23% | 16.92倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 415,500円 | +4.7% | +10.9% | 1.18% | 30.19倍 | 2.65倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,500円 | +1.9% | -6.8% | 3.35% | 13.56倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
