三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/10 | 1,514 | 1,561 | 1,508 | 1,560 | -5 | -0.3% | 716,000 |
| 2015/09/09 | 1,483 | 1,565 | 1,480 | 1,565 | +141 | +9.9% | 1,125,000 |
| 2015/09/08 | 1,475 | 1,475 | 1,422 | 1,424 | -45 | -3.1% | 557,000 |
| 2015/09/07 | 1,431 | 1,479 | 1,410 | 1,469 | +49 | +3.5% | 689,000 |
| 2015/09/04 | 1,469 | 1,469 | 1,413 | 1,420 | -45 | -3.1% | 507,000 |
| 2015/09/03 | 1,483 | 1,505 | 1,465 | 1,465 | +12 | +0.8% | 532,000 |
| 2015/09/02 | 1,417 | 1,505 | 1,412 | 1,453 | +32 | +2.3% | 1,040,000 |
| 2015/09/01 | 1,472 | 1,477 | 1,420 | 1,421 | -42 | -2.9% | 801,000 |
| 2015/08/31 | 1,493 | 1,493 | 1,458 | 1,463 | -35 | -2.3% | 759,000 |
| 2015/08/28 | 1,512 | 1,519 | 1,482 | 1,498 | +13 | +0.9% | 615,000 |
| 2015/08/27 | 1,466 | 1,498 | 1,459 | 1,485 | +36 | +2.5% | 769,000 |
| 2015/08/26 | 1,400 | 1,457 | 1,400 | 1,449 | +68 | +4.9% | 1,220,000 |
| 2015/08/25 | 1,416 | 1,480 | 1,377 | 1,381 | -90 | -6.1% | 1,242,000 |
| 2015/08/24 | 1,550 | 1,555 | 1,470 | 1,471 | -90 | -5.8% | 996,000 |
| 2015/08/21 | 1,575 | 1,585 | 1,552 | 1,561 | -59 | -3.6% | 703,000 |
| 2015/08/20 | 1,623 | 1,637 | 1,615 | 1,620 | -13 | -0.8% | 340,000 |
| 2015/08/19 | 1,650 | 1,662 | 1,624 | 1,633 | -29 | -1.7% | 340,000 |
| 2015/08/18 | 1,652 | 1,667 | 1,645 | 1,662 | +10 | +0.6% | 396,000 |
| 2015/08/17 | 1,627 | 1,652 | 1,624 | 1,652 | +31 | +1.9% | 377,000 |
| 2015/08/14 | 1,642 | 1,646 | 1,616 | 1,621 | -34 | -2.1% | 603,000 |
| 2015/08/13 | 1,634 | 1,659 | 1,622 | 1,655 | +40 | +2.5% | 542,000 |
| 2015/08/12 | 1,627 | 1,646 | 1,612 | 1,615 | -3 | -0.2% | 660,000 |
| 2015/08/11 | 1,625 | 1,639 | 1,608 | 1,618 | -3 | -0.2% | 500,000 |
| 2015/08/10 | 1,618 | 1,625 | 1,614 | 1,621 | -8 | -0.5% | 554,000 |
| 2015/08/07 | 1,622 | 1,634 | 1,611 | 1,629 | +3 | +0.2% | 451,000 |
| 2015/08/06 | 1,656 | 1,656 | 1,620 | 1,626 | -9 | -0.6% | 598,000 |
| 2015/08/05 | 1,624 | 1,647 | 1,612 | 1,635 | +3 | +0.2% | 853,000 |
| 2015/08/04 | 1,634 | 1,645 | 1,620 | 1,632 | -14 | -0.9% | 744,000 |
| 2015/08/03 | 1,671 | 1,700 | 1,642 | 1,646 | -158 | -8.8% | 1,082,000 |
| 2015/07/31 | 1,780 | 1,804 | 1,774 | 1,804 | +29 | +1.6% | 1,001,000 |
| 2015/07/30 | 1,741 | 1,779 | 1,741 | 1,775 | +35 | +2% | 913,000 |
| 2015/07/29 | 1,708 | 1,740 | 1,699 | 1,740 | +51 | +3% | 485,000 |
| 2015/07/28 | 1,680 | 1,695 | 1,654 | 1,689 | +18 | +1.1% | 675,000 |
| 2015/07/27 | 1,684 | 1,684 | 1,658 | 1,671 | -20 | -1.2% | 343,000 |
| 2015/07/24 | 1,695 | 1,727 | 1,690 | 1,691 | -34 | -2% | 508,000 |
| 2015/07/23 | 1,713 | 1,733 | 1,702 | 1,725 | +20 | +1.2% | 486,000 |
| 2015/07/22 | 1,710 | 1,732 | 1,705 | 1,705 | -30 | -1.7% | 498,000 |
| 2015/07/21 | 1,722 | 1,736 | 1,710 | 1,735 | +25 | +1.5% | 451,000 |
| 2015/07/17 | 1,713 | 1,718 | 1,695 | 1,710 | -2 | -0.1% | 371,000 |
| 2015/07/16 | 1,735 | 1,735 | 1,701 | 1,712 | -16 | -0.9% | 476,000 |
| 2015/07/15 | 1,730 | 1,742 | 1,716 | 1,728 | +3 | +0.2% | 480,000 |
| 2015/07/14 | 1,714 | 1,725 | 1,705 | 1,725 | +31 | +1.8% | 731,000 |
| 2015/07/13 | 1,677 | 1,711 | 1,674 | 1,694 | +15 | +0.9% | 589,000 |
| 2015/07/10 | 1,640 | 1,693 | 1,632 | 1,679 | +45 | +2.8% | 1,197,000 |
| 2015/07/09 | 1,580 | 1,638 | 1,551 | 1,634 | +43 | +2.7% | 1,300,000 |
| 2015/07/08 | 1,614 | 1,624 | 1,591 | 1,591 | -43 | -2.6% | 749,000 |
| 2015/07/07 | 1,606 | 1,642 | 1,606 | 1,634 | +35 | +2.2% | 660,000 |
| 2015/07/06 | 1,610 | 1,620 | 1,591 | 1,599 | -52 | -3.1% | 771,000 |
| 2015/07/03 | 1,639 | 1,660 | 1,637 | 1,651 | +17 | +1% | 614,000 |
| 2015/07/02 | 1,624 | 1,644 | 1,616 | 1,634 | +20 | +1.2% | 527,000 |
2251～
2300
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
