三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/16 | 1,833 | 1,852 | 1,824 | 1,848 | -1 | -0.1% | 464,000 |
| 2015/04/15 | 1,854 | 1,857 | 1,842 | 1,849 | -3 | -0.2% | 301,000 |
| 2015/04/14 | 1,836 | 1,864 | 1,836 | 1,852 | -3 | -0.2% | 352,000 |
| 2015/04/13 | 1,880 | 1,880 | 1,847 | 1,855 | -26 | -1.4% | 451,000 |
| 2015/04/10 | 1,915 | 1,917 | 1,860 | 1,881 | -39 | -2% | 1,236,000 |
| 2015/04/09 | 1,930 | 1,930 | 1,905 | 1,920 | ±0 | ±0% | 367,000 |
| 2015/04/08 | 1,921 | 1,946 | 1,918 | 1,920 | +1 | +0.1% | 363,000 |
| 2015/04/07 | 1,910 | 1,926 | 1,906 | 1,919 | +8 | +0.4% | 474,000 |
| 2015/04/06 | 1,915 | 1,920 | 1,904 | 1,911 | -21 | -1.1% | 260,000 |
| 2015/04/03 | 1,940 | 1,952 | 1,925 | 1,932 | -14 | -0.7% | 232,000 |
| 2015/04/02 | 1,917 | 1,965 | 1,917 | 1,946 | +46 | +2.4% | 674,000 |
| 2015/04/01 | 1,877 | 1,916 | 1,871 | 1,900 | +25 | +1.3% | 873,000 |
| 2015/03/31 | 1,926 | 1,943 | 1,875 | 1,875 | -44 | -2.3% | 746,000 |
| 2015/03/30 | 1,957 | 1,957 | 1,913 | 1,919 | -13 | -0.7% | 583,000 |
| 2015/03/27 | 1,977 | 1,998 | 1,908 | 1,932 | -11 | -0.6% | 588,000 |
| 2015/03/26 | 1,986 | 1,986 | 1,931 | 1,943 | -53 | -2.7% | 690,000 |
| 2015/03/25 | 2,015 | 2,015 | 1,959 | 1,996 | -9 | -0.4% | 554,000 |
| 2015/03/24 | 2,039 | 2,042 | 1,998 | 2,005 | -30 | -1.5% | 568,000 |
| 2015/03/23 | 2,009 | 2,038 | 2,007 | 2,035 | +25 | +1.2% | 433,000 |
| 2015/03/20 | 1,995 | 2,012 | 1,969 | 2,010 | +29 | +1.5% | 570,000 |
| 2015/03/19 | 1,960 | 1,989 | 1,936 | 1,981 | +26 | +1.3% | 830,000 |
| 2015/03/18 | 1,892 | 1,957 | 1,892 | 1,955 | +45 | +2.4% | 574,000 |
| 2015/03/17 | 1,905 | 1,914 | 1,882 | 1,910 | +9 | +0.5% | 374,000 |
| 2015/03/16 | 1,871 | 1,915 | 1,870 | 1,901 | +29 | +1.5% | 745,000 |
| 2015/03/13 | 1,846 | 1,876 | 1,817 | 1,872 | +47 | +2.6% | 1,815,000 |
| 2015/03/12 | 1,826 | 1,840 | 1,815 | 1,825 | +13 | +0.7% | 293,000 |
| 2015/03/11 | 1,785 | 1,828 | 1,780 | 1,812 | +26 | +1.5% | 413,000 |
| 2015/03/10 | 1,832 | 1,832 | 1,776 | 1,786 | -24 | -1.3% | 753,000 |
| 2015/03/09 | 1,825 | 1,830 | 1,800 | 1,810 | -40 | -2.2% | 680,000 |
| 2015/03/06 | 1,875 | 1,875 | 1,847 | 1,850 | -15 | -0.8% | 390,000 |
| 2015/03/05 | 1,840 | 1,869 | 1,840 | 1,865 | +31 | +1.7% | 621,000 |
| 2015/03/04 | 1,845 | 1,852 | 1,822 | 1,834 | -22 | -1.2% | 532,000 |
| 2015/03/03 | 1,855 | 1,865 | 1,840 | 1,856 | +6 | +0.3% | 460,000 |
| 2015/03/02 | 1,854 | 1,885 | 1,843 | 1,850 | +10 | +0.5% | 377,000 |
| 2015/02/27 | 1,850 | 1,857 | 1,827 | 1,840 | -4 | -0.2% | 546,000 |
| 2015/02/26 | 1,811 | 1,848 | 1,811 | 1,844 | +20 | +1.1% | 302,000 |
| 2015/02/25 | 1,825 | 1,831 | 1,807 | 1,824 | -1 | -0.1% | 549,000 |
| 2015/02/24 | 1,823 | 1,832 | 1,805 | 1,825 | -12 | -0.7% | 451,000 |
| 2015/02/23 | 1,849 | 1,851 | 1,826 | 1,837 | +13 | +0.7% | 259,000 |
| 2015/02/20 | 1,840 | 1,845 | 1,815 | 1,824 | -19 | -1% | 344,000 |
| 2015/02/19 | 1,830 | 1,846 | 1,823 | 1,843 | +12 | +0.7% | 499,000 |
| 2015/02/18 | 1,833 | 1,846 | 1,822 | 1,831 | -2 | -0.1% | 375,000 |
| 2015/02/17 | 1,835 | 1,850 | 1,825 | 1,833 | -2 | -0.1% | 330,000 |
| 2015/02/16 | 1,818 | 1,845 | 1,818 | 1,835 | +41 | +2.3% | 435,000 |
| 2015/02/13 | 1,785 | 1,801 | 1,785 | 1,794 | -12 | -0.7% | 615,000 |
| 2015/02/12 | 1,797 | 1,823 | 1,785 | 1,806 | +43 | +2.4% | 440,000 |
| 2015/02/10 | 1,775 | 1,777 | 1,756 | 1,763 | -7 | -0.4% | 444,000 |
| 2015/02/09 | 1,789 | 1,790 | 1,752 | 1,770 | -7 | -0.4% | 426,000 |
| 2015/02/06 | 1,778 | 1,788 | 1,757 | 1,777 | +33 | +1.9% | 391,000 |
| 2015/02/05 | 1,743 | 1,770 | 1,718 | 1,744 | -26 | -1.5% | 450,000 |
2351～
2400
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
