三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/01 | 1,606 | 1,617 | 1,603 | 1,614 | +6 | +0.4% | 391,000 |
| 2015/06/30 | 1,634 | 1,634 | 1,597 | 1,608 | -7 | -0.4% | 728,000 |
| 2015/06/29 | 1,670 | 1,670 | 1,615 | 1,615 | -70 | -4.2% | 806,000 |
| 2015/06/26 | 1,689 | 1,693 | 1,671 | 1,685 | -5 | -0.3% | 409,000 |
| 2015/06/25 | 1,705 | 1,705 | 1,686 | 1,690 | -16 | -0.9% | 469,000 |
| 2015/06/24 | 1,691 | 1,712 | 1,675 | 1,706 | +21 | +1.2% | 599,000 |
| 2015/06/23 | 1,668 | 1,685 | 1,668 | 1,685 | +26 | +1.6% | 845,000 |
| 2015/06/22 | 1,641 | 1,661 | 1,640 | 1,659 | +16 | +1% | 570,000 |
| 2015/06/19 | 1,635 | 1,646 | 1,627 | 1,643 | +17 | +1% | 636,000 |
| 2015/06/18 | 1,655 | 1,656 | 1,624 | 1,626 | -30 | -1.8% | 629,000 |
| 2015/06/17 | 1,677 | 1,680 | 1,651 | 1,656 | -30 | -1.8% | 726,000 |
| 2015/06/16 | 1,697 | 1,702 | 1,683 | 1,686 | -11 | -0.6% | 390,000 |
| 2015/06/15 | 1,688 | 1,699 | 1,684 | 1,697 | -6 | -0.4% | 485,000 |
| 2015/06/12 | 1,734 | 1,734 | 1,698 | 1,703 | -16 | -0.9% | 1,494,000 |
| 2015/06/11 | 1,673 | 1,719 | 1,673 | 1,719 | +50 | +3% | 615,000 |
| 2015/06/10 | 1,714 | 1,714 | 1,664 | 1,669 | -27 | -1.6% | 670,000 |
| 2015/06/09 | 1,700 | 1,725 | 1,694 | 1,696 | -15 | -0.9% | 531,000 |
| 2015/06/08 | 1,715 | 1,717 | 1,703 | 1,711 | +1 | +0.1% | 412,000 |
| 2015/06/05 | 1,695 | 1,712 | 1,693 | 1,710 | +8 | +0.5% | 621,000 |
| 2015/06/04 | 1,733 | 1,737 | 1,696 | 1,702 | -59 | -3.4% | 1,470,000 |
| 2015/06/03 | 1,732 | 1,768 | 1,726 | 1,761 | +27 | +1.6% | 999,000 |
| 2015/06/02 | 1,735 | 1,753 | 1,722 | 1,734 | -12 | -0.7% | 985,000 |
| 2015/06/01 | 1,750 | 1,757 | 1,731 | 1,746 | -19 | -1.1% | 568,000 |
| 2015/05/29 | 1,761 | 1,782 | 1,760 | 1,765 | +3 | +0.2% | 912,000 |
| 2015/05/28 | 1,785 | 1,787 | 1,750 | 1,762 | -11 | -0.6% | 697,000 |
| 2015/05/27 | 1,774 | 1,780 | 1,754 | 1,773 | -7 | -0.4% | 551,000 |
| 2015/05/26 | 1,749 | 1,784 | 1,746 | 1,780 | +44 | +2.5% | 1,156,000 |
| 2015/05/25 | 1,735 | 1,747 | 1,723 | 1,736 | +1 | +0.1% | 460,000 |
| 2015/05/22 | 1,740 | 1,744 | 1,726 | 1,735 | ±0 | ±0% | 465,000 |
| 2015/05/21 | 1,737 | 1,747 | 1,728 | 1,735 | -6 | -0.3% | 569,000 |
| 2015/05/20 | 1,744 | 1,756 | 1,723 | 1,741 | ±0 | ±0% | 704,000 |
| 2015/05/19 | 1,752 | 1,769 | 1,737 | 1,741 | -10 | -0.6% | 538,000 |
| 2015/05/18 | 1,733 | 1,753 | 1,727 | 1,751 | +18 | +1% | 512,000 |
| 2015/05/15 | 1,742 | 1,751 | 1,722 | 1,733 | +5 | +0.3% | 529,000 |
| 2015/05/14 | 1,760 | 1,780 | 1,726 | 1,728 | -56 | -3.1% | 789,000 |
| 2015/05/13 | 1,759 | 1,785 | 1,753 | 1,784 | +25 | +1.4% | 707,000 |
| 2015/05/12 | 1,766 | 1,766 | 1,735 | 1,759 | -11 | -0.6% | 589,000 |
| 2015/05/11 | 1,780 | 1,790 | 1,757 | 1,770 | +30 | +1.7% | 905,000 |
| 2015/05/08 | 1,738 | 1,761 | 1,723 | 1,740 | +4 | +0.2% | 1,082,000 |
| 2015/05/07 | 1,791 | 1,803 | 1,733 | 1,736 | -53 | -3% | 941,000 |
| 2015/05/01 | 1,821 | 1,842 | 1,782 | 1,789 | -66 | -3.6% | 863,000 |
| 2015/04/30 | 1,902 | 1,919 | 1,834 | 1,855 | -46 | -2.4% | 736,000 |
| 2015/04/28 | 1,899 | 1,912 | 1,889 | 1,901 | +27 | +1.4% | 588,000 |
| 2015/04/27 | 1,899 | 1,899 | 1,862 | 1,874 | -11 | -0.6% | 361,000 |
| 2015/04/24 | 1,919 | 1,925 | 1,882 | 1,885 | -58 | -3% | 483,000 |
| 2015/04/23 | 1,934 | 1,948 | 1,925 | 1,943 | +9 | +0.5% | 513,000 |
| 2015/04/22 | 1,925 | 1,949 | 1,916 | 1,934 | +26 | +1.4% | 625,000 |
| 2015/04/21 | 1,880 | 1,912 | 1,862 | 1,908 | +46 | +2.5% | 453,000 |
| 2015/04/20 | 1,850 | 1,880 | 1,845 | 1,862 | +5 | +0.3% | 445,000 |
| 2015/04/17 | 1,853 | 1,882 | 1,841 | 1,857 | +9 | +0.5% | 526,000 |
2301～
2350
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
