三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/04 | 1,725 | 1,778 | 1,710 | 1,770 | +78 | +4.6% | 636,000 |
| 2015/02/03 | 1,736 | 1,747 | 1,681 | 1,692 | -16 | -0.9% | 437,000 |
| 2015/02/02 | 1,728 | 1,748 | 1,706 | 1,708 | -59 | -3.3% | 474,000 |
| 2015/01/30 | 1,780 | 1,798 | 1,743 | 1,767 | +45 | +2.6% | 641,000 |
| 2015/01/29 | 1,701 | 1,755 | 1,696 | 1,722 | -19 | -1.1% | 481,000 |
| 2015/01/28 | 1,687 | 1,746 | 1,687 | 1,741 | +25 | +1.5% | 438,000 |
| 2015/01/27 | 1,696 | 1,722 | 1,696 | 1,716 | +37 | +2.2% | 308,000 |
| 2015/01/26 | 1,655 | 1,685 | 1,655 | 1,679 | -7 | -0.4% | 225,000 |
| 2015/01/23 | 1,692 | 1,700 | 1,673 | 1,686 | +20 | +1.2% | 419,000 |
| 2015/01/22 | 1,691 | 1,693 | 1,656 | 1,666 | -26 | -1.5% | 583,000 |
| 2015/01/21 | 1,722 | 1,732 | 1,684 | 1,692 | -54 | -3.1% | 487,000 |
| 2015/01/20 | 1,687 | 1,747 | 1,687 | 1,746 | +48 | +2.8% | 443,000 |
| 2015/01/19 | 1,681 | 1,701 | 1,668 | 1,698 | +42 | +2.5% | 385,000 |
| 2015/01/16 | 1,664 | 1,686 | 1,631 | 1,656 | -56 | -3.3% | 1,433,000 |
| 2015/01/15 | 1,659 | 1,717 | 1,659 | 1,712 | +41 | +2.5% | 461,000 |
| 2015/01/14 | 1,680 | 1,704 | 1,667 | 1,671 | -40 | -2.3% | 637,000 |
| 2015/01/13 | 1,680 | 1,712 | 1,656 | 1,711 | -1 | -0.1% | 633,000 |
| 2015/01/09 | 1,746 | 1,755 | 1,704 | 1,712 | -17 | -1% | 748,000 |
| 2015/01/08 | 1,699 | 1,741 | 1,699 | 1,729 | +39 | +2.3% | 543,000 |
| 2015/01/07 | 1,671 | 1,712 | 1,671 | 1,690 | -9 | -0.5% | 1,197,000 |
| 2015/01/06 | 1,725 | 1,737 | 1,697 | 1,699 | -80 | -4.5% | 872,000 |
| 2015/01/05 | 1,750 | 1,793 | 1,744 | 1,779 | +10 | +0.6% | 442,000 |
| 2014/12/30 | 1,795 | 1,800 | 1,768 | 1,769 | -40 | -2.2% | 552,000 |
| 2014/12/29 | 1,860 | 1,860 | 1,786 | 1,809 | -33 | -1.8% | 541,000 |
| 2014/12/26 | 1,847 | 1,855 | 1,836 | 1,842 | -8 | -0.4% | 355,000 |
| 2014/12/25 | 1,857 | 1,863 | 1,843 | 1,850 | -16 | -0.9% | 312,000 |
| 2014/12/24 | 1,860 | 1,875 | 1,851 | 1,866 | +38 | +2.1% | 449,000 |
| 2014/12/22 | 1,857 | 1,866 | 1,822 | 1,828 | -38 | -2% | 662,000 |
| 2014/12/19 | 1,899 | 1,900 | 1,856 | 1,866 | +4 | +0.2% | 919,000 |
| 2014/12/18 | 1,789 | 1,879 | 1,782 | 1,862 | +113 | +6.5% | 1,058,000 |
| 2014/12/17 | 1,696 | 1,755 | 1,693 | 1,749 | +41 | +2.4% | 1,078,000 |
| 2014/12/16 | 1,722 | 1,726 | 1,702 | 1,708 | -52 | -3% | 1,106,000 |
| 2014/12/15 | 1,763 | 1,791 | 1,756 | 1,760 | -53 | -2.9% | 733,000 |
| 2014/12/12 | 1,812 | 1,835 | 1,801 | 1,813 | +19 | +1.1% | 1,914,000 |
| 2014/12/11 | 1,770 | 1,804 | 1,761 | 1,794 | -16 | -0.9% | 502,000 |
| 2014/12/10 | 1,842 | 1,848 | 1,800 | 1,810 | -49 | -2.6% | 549,000 |
| 2014/12/09 | 1,850 | 1,875 | 1,848 | 1,859 | -9 | -0.5% | 392,000 |
| 2014/12/08 | 1,875 | 1,881 | 1,859 | 1,868 | -13 | -0.7% | 378,000 |
| 2014/12/05 | 1,872 | 1,881 | 1,860 | 1,881 | -14 | -0.7% | 323,000 |
| 2014/12/04 | 1,896 | 1,909 | 1,886 | 1,895 | +15 | +0.8% | 291,000 |
| 2014/12/03 | 1,890 | 1,910 | 1,878 | 1,880 | +1 | +0.1% | 729,000 |
| 2014/12/02 | 1,860 | 1,882 | 1,860 | 1,879 | +8 | +0.4% | 427,000 |
| 2014/12/01 | 1,851 | 1,886 | 1,851 | 1,871 | +11 | +0.6% | 315,000 |
| 2014/11/28 | 1,819 | 1,872 | 1,819 | 1,860 | +33 | +1.8% | 591,000 |
| 2014/11/27 | 1,844 | 1,847 | 1,820 | 1,827 | -20 | -1.1% | 394,000 |
| 2014/11/26 | 1,841 | 1,865 | 1,841 | 1,847 | -13 | -0.7% | 436,000 |
| 2014/11/25 | 1,882 | 1,882 | 1,856 | 1,860 | +6 | +0.3% | 535,000 |
| 2014/11/21 | 1,812 | 1,859 | 1,788 | 1,854 | +26 | +1.4% | 755,000 |
| 2014/11/20 | 1,846 | 1,846 | 1,825 | 1,828 | +6 | +0.3% | 378,000 |
| 2014/11/19 | 1,826 | 1,846 | 1,819 | 1,822 | -12 | -0.7% | 551,000 |
2401～
2450
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
