三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/24 | 1,542 | 1,554 | 1,533 | 1,548 | +3 | +0.2% | 397,000 |
| 2014/06/23 | 1,539 | 1,557 | 1,536 | 1,545 | +17 | +1.1% | 651,000 |
| 2014/06/20 | 1,517 | 1,540 | 1,517 | 1,528 | -2 | -0.1% | 675,000 |
| 2014/06/19 | 1,508 | 1,541 | 1,508 | 1,530 | +11 | +0.7% | 642,000 |
| 2014/06/18 | 1,478 | 1,528 | 1,478 | 1,519 | +37 | +2.5% | 678,000 |
| 2014/06/17 | 1,467 | 1,487 | 1,467 | 1,482 | +23 | +1.6% | 446,000 |
| 2014/06/16 | 1,470 | 1,481 | 1,451 | 1,459 | -22 | -1.5% | 479,000 |
| 2014/06/13 | 1,452 | 1,484 | 1,441 | 1,481 | +2 | +0.1% | 1,466,000 |
| 2014/06/12 | 1,490 | 1,494 | 1,470 | 1,479 | -25 | -1.7% | 523,000 |
| 2014/06/11 | 1,490 | 1,509 | 1,489 | 1,504 | +13 | +0.9% | 361,000 |
| 2014/06/10 | 1,525 | 1,525 | 1,487 | 1,491 | -22 | -1.5% | 354,000 |
| 2014/06/09 | 1,494 | 1,520 | 1,490 | 1,513 | +24 | +1.6% | 502,000 |
| 2014/06/06 | 1,495 | 1,499 | 1,481 | 1,489 | -14 | -0.9% | 682,000 |
| 2014/06/05 | 1,505 | 1,510 | 1,486 | 1,503 | +2 | +0.1% | 579,000 |
| 2014/06/04 | 1,499 | 1,506 | 1,492 | 1,501 | -9 | -0.6% | 520,000 |
| 2014/06/03 | 1,548 | 1,553 | 1,507 | 1,510 | -14 | -0.9% | 632,000 |
| 2014/06/02 | 1,484 | 1,532 | 1,475 | 1,524 | +60 | +4.1% | 818,000 |
| 2014/05/30 | 1,487 | 1,491 | 1,460 | 1,464 | -20 | -1.3% | 537,000 |
| 2014/05/29 | 1,471 | 1,490 | 1,471 | 1,484 | -3 | -0.2% | 328,000 |
| 2014/05/28 | 1,469 | 1,490 | 1,466 | 1,487 | +7 | +0.5% | 424,000 |
| 2014/05/27 | 1,450 | 1,489 | 1,450 | 1,480 | +19 | +1.3% | 568,000 |
| 2014/05/26 | 1,456 | 1,462 | 1,445 | 1,461 | +11 | +0.8% | 400,000 |
| 2014/05/23 | 1,457 | 1,465 | 1,448 | 1,450 | +1 | +0.1% | 432,000 |
| 2014/05/22 | 1,419 | 1,456 | 1,414 | 1,449 | +57 | +4.1% | 729,000 |
| 2014/05/21 | 1,387 | 1,393 | 1,381 | 1,392 | -4 | -0.3% | 266,000 |
| 2014/05/20 | 1,392 | 1,412 | 1,389 | 1,396 | +12 | +0.9% | 283,000 |
| 2014/05/19 | 1,406 | 1,409 | 1,381 | 1,384 | -10 | -0.7% | 484,000 |
| 2014/05/16 | 1,400 | 1,410 | 1,388 | 1,394 | -42 | -2.9% | 585,000 |
| 2014/05/15 | 1,444 | 1,444 | 1,425 | 1,436 | -13 | -0.9% | 353,000 |
| 2014/05/14 | 1,456 | 1,462 | 1,444 | 1,449 | -17 | -1.2% | 536,000 |
| 2014/05/13 | 1,434 | 1,471 | 1,434 | 1,466 | +47 | +3.3% | 503,000 |
| 2014/05/12 | 1,422 | 1,435 | 1,413 | 1,419 | -5 | -0.4% | 434,000 |
| 2014/05/09 | 1,407 | 1,439 | 1,407 | 1,424 | -1 | -0.1% | 747,000 |
| 2014/05/08 | 1,413 | 1,435 | 1,413 | 1,425 | +18 | +1.3% | 469,000 |
| 2014/05/07 | 1,429 | 1,444 | 1,407 | 1,407 | -52 | -3.6% | 898,000 |
| 2014/05/02 | 1,467 | 1,475 | 1,453 | 1,459 | -21 | -1.4% | 582,000 |
| 2014/05/01 | 1,456 | 1,488 | 1,452 | 1,480 | +14 | +1% | 589,000 |
| 2014/04/30 | 1,469 | 1,474 | 1,457 | 1,466 | +1 | +0.1% | 518,000 |
| 2014/04/28 | 1,449 | 1,468 | 1,438 | 1,465 | -14 | -0.9% | 443,000 |
| 2014/04/25 | 1,468 | 1,498 | 1,468 | 1,479 | -2 | -0.1% | 449,000 |
| 2014/04/24 | 1,483 | 1,497 | 1,472 | 1,481 | -4 | -0.3% | 478,000 |
| 2014/04/23 | 1,451 | 1,485 | 1,451 | 1,485 | +36 | +2.5% | 674,000 |
| 2014/04/22 | 1,470 | 1,475 | 1,449 | 1,449 | -17 | -1.2% | 454,000 |
| 2014/04/21 | 1,460 | 1,480 | 1,460 | 1,466 | +13 | +0.9% | 402,000 |
| 2014/04/18 | 1,454 | 1,460 | 1,444 | 1,453 | +7 | +0.5% | 355,000 |
| 2014/04/17 | 1,420 | 1,463 | 1,420 | 1,446 | +9 | +0.6% | 1,028,000 |
| 2014/04/16 | 1,425 | 1,441 | 1,414 | 1,437 | +26 | +1.8% | 742,000 |
| 2014/04/15 | 1,402 | 1,423 | 1,402 | 1,411 | +31 | +2.2% | 694,000 |
| 2014/04/14 | 1,370 | 1,390 | 1,365 | 1,380 | -8 | -0.6% | 727,000 |
| 2014/04/11 | 1,378 | 1,396 | 1,371 | 1,388 | -10 | -0.7% | 1,765,000 |
2551～
2600
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
