三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/10 | 1,404 | 1,423 | 1,385 | 1,398 | +10 | +0.7% | 688,000 |
| 2014/04/09 | 1,425 | 1,428 | 1,384 | 1,388 | -51 | -3.5% | 785,000 |
| 2014/04/08 | 1,438 | 1,455 | 1,422 | 1,439 | +1 | +0.1% | 482,000 |
| 2014/04/07 | 1,443 | 1,462 | 1,432 | 1,438 | -33 | -2.2% | 462,000 |
| 2014/04/04 | 1,440 | 1,480 | 1,440 | 1,471 | +27 | +1.9% | 554,000 |
| 2014/04/03 | 1,439 | 1,454 | 1,430 | 1,444 | +10 | +0.7% | 470,000 |
| 2014/04/02 | 1,428 | 1,452 | 1,423 | 1,434 | +19 | +1.3% | 561,000 |
| 2014/04/01 | 1,422 | 1,430 | 1,396 | 1,415 | -21 | -1.5% | 777,000 |
| 2014/03/31 | 1,428 | 1,439 | 1,415 | 1,436 | +24 | +1.7% | 670,000 |
| 2014/03/28 | 1,389 | 1,414 | 1,379 | 1,412 | +19 | +1.4% | 576,000 |
| 2014/03/27 | 1,338 | 1,396 | 1,323 | 1,393 | +55 | +4.1% | 929,000 |
| 2014/03/26 | 1,360 | 1,371 | 1,333 | 1,338 | -28 | -2% | 1,014,000 |
| 2014/03/25 | 1,369 | 1,396 | 1,366 | 1,366 | +1 | +0.1% | 880,000 |
| 2014/03/24 | 1,320 | 1,374 | 1,308 | 1,365 | +58 | +4.4% | 1,000,000 |
| 2014/03/20 | 1,360 | 1,365 | 1,300 | 1,307 | -40 | -3% | 738,000 |
| 2014/03/19 | 1,350 | 1,366 | 1,314 | 1,347 | +10 | +0.7% | 705,000 |
| 2014/03/18 | 1,338 | 1,358 | 1,333 | 1,337 | +17 | +1.3% | 586,000 |
| 2014/03/17 | 1,324 | 1,344 | 1,307 | 1,320 | -16 | -1.2% | 701,000 |
| 2014/03/14 | 1,327 | 1,344 | 1,318 | 1,336 | -40 | -2.9% | 2,722,000 |
| 2014/03/13 | 1,395 | 1,397 | 1,373 | 1,376 | -31 | -2.2% | 646,000 |
| 2014/03/12 | 1,440 | 1,440 | 1,400 | 1,407 | -53 | -3.6% | 804,000 |
| 2014/03/11 | 1,456 | 1,461 | 1,439 | 1,460 | +12 | +0.8% | 361,000 |
| 2014/03/10 | 1,465 | 1,484 | 1,443 | 1,448 | -26 | -1.8% | 524,000 |
| 2014/03/07 | 1,453 | 1,479 | 1,450 | 1,474 | +28 | +1.9% | 761,000 |
| 2014/03/06 | 1,421 | 1,456 | 1,402 | 1,446 | +15 | +1% | 631,000 |
| 2014/03/05 | 1,403 | 1,439 | 1,401 | 1,431 | +52 | +3.8% | 853,000 |
| 2014/03/04 | 1,402 | 1,417 | 1,369 | 1,379 | -14 | -1% | 1,230,000 |
| 2014/03/03 | 1,390 | 1,396 | 1,352 | 1,393 | -18 | -1.3% | 695,000 |
| 2014/02/28 | 1,437 | 1,437 | 1,398 | 1,411 | -34 | -2.4% | 526,000 |
| 2014/02/27 | 1,455 | 1,463 | 1,433 | 1,445 | -4 | -0.3% | 358,000 |
| 2014/02/26 | 1,446 | 1,472 | 1,435 | 1,449 | -4 | -0.3% | 464,000 |
| 2014/02/25 | 1,422 | 1,458 | 1,422 | 1,453 | +33 | +2.3% | 583,000 |
| 2014/02/24 | 1,440 | 1,452 | 1,399 | 1,420 | -24 | -1.7% | 509,000 |
| 2014/02/21 | 1,391 | 1,449 | 1,391 | 1,444 | +57 | +4.1% | 525,000 |
| 2014/02/20 | 1,442 | 1,442 | 1,379 | 1,387 | -55 | -3.8% | 733,000 |
| 2014/02/19 | 1,416 | 1,449 | 1,416 | 1,442 | +2 | +0.1% | 643,000 |
| 2014/02/18 | 1,372 | 1,447 | 1,370 | 1,440 | +62 | +4.5% | 855,000 |
| 2014/02/17 | 1,359 | 1,381 | 1,349 | 1,378 | +16 | +1.2% | 575,000 |
| 2014/02/14 | 1,391 | 1,415 | 1,359 | 1,362 | -28 | -2% | 1,360,000 |
| 2014/02/13 | 1,397 | 1,422 | 1,380 | 1,390 | -6 | -0.4% | 831,000 |
| 2014/02/12 | 1,421 | 1,430 | 1,392 | 1,396 | -21 | -1.5% | 903,000 |
| 2014/02/10 | 1,423 | 1,445 | 1,409 | 1,417 | -3 | -0.2% | 711,000 |
| 2014/02/07 | 1,388 | 1,422 | 1,386 | 1,420 | +60 | +4.4% | 837,000 |
| 2014/02/06 | 1,359 | 1,378 | 1,353 | 1,360 | +9 | +0.7% | 976,000 |
| 2014/02/05 | 1,312 | 1,352 | 1,312 | 1,351 | +39 | +3% | 1,468,000 |
| 2014/02/04 | 1,351 | 1,351 | 1,311 | 1,312 | -49 | -3.6% | 1,679,000 |
| 2014/02/03 | 1,425 | 1,428 | 1,351 | 1,361 | -94 | -6.5% | 1,338,000 |
| 2014/01/31 | 1,498 | 1,498 | 1,418 | 1,455 | -46 | -3.1% | 1,059,000 |
| 2014/01/30 | 1,480 | 1,501 | 1,465 | 1,501 | -24 | -1.6% | 952,000 |
| 2014/01/29 | 1,473 | 1,525 | 1,469 | 1,525 | +75 | +5.2% | 875,000 |
2601～
2650
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
