三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 1,508 | 1,540 | 1,503 | 1,533 | +4 | +0.3% | 1,002,000 |
| 2014/01/21 | 1,529 | 1,550 | 1,522 | 1,529 | +25 | +1.7% | 831,000 |
| 2014/01/20 | 1,518 | 1,521 | 1,499 | 1,504 | -16 | -1.1% | 569,000 |
| 2014/01/17 | 1,497 | 1,531 | 1,496 | 1,520 | +36 | +2.4% | 1,289,000 |
| 2014/01/16 | 1,498 | 1,523 | 1,481 | 1,484 | -40 | -2.6% | 603,000 |
| 2014/01/15 | 1,484 | 1,524 | 1,483 | 1,524 | +63 | +4.3% | 1,025,000 |
| 2014/01/14 | 1,483 | 1,506 | 1,456 | 1,461 | -75 | -4.9% | 1,489,000 |
| 2014/01/10 | 1,509 | 1,549 | 1,500 | 1,536 | +7 | +0.5% | 2,179,000 |
| 2014/01/09 | 1,536 | 1,565 | 1,518 | 1,529 | -22 | -1.4% | 1,837,000 |
| 2014/01/08 | 1,563 | 1,573 | 1,538 | 1,551 | +11 | +0.7% | 745,000 |
| 2014/01/07 | 1,581 | 1,591 | 1,535 | 1,540 | -47 | -3% | 1,171,000 |
| 2014/01/06 | 1,632 | 1,662 | 1,585 | 1,587 | -74 | -4.5% | 1,469,000 |
| 2013/12/30 | 1,660 | 1,669 | 1,639 | 1,661 | +6 | +0.4% | 783,000 |
| 2013/12/27 | 1,666 | 1,677 | 1,640 | 1,655 | -3 | -0.2% | 656,000 |
| 2013/12/26 | 1,649 | 1,663 | 1,634 | 1,658 | +23 | +1.4% | 558,000 |
| 2013/12/25 | 1,619 | 1,635 | 1,615 | 1,635 | +14 | +0.9% | 742,000 |
| 2013/12/24 | 1,645 | 1,645 | 1,617 | 1,621 | -5 | -0.3% | 1,001,000 |
| 2013/12/20 | 1,606 | 1,626 | 1,602 | 1,626 | +6 | +0.4% | 816,000 |
| 2013/12/19 | 1,643 | 1,649 | 1,610 | 1,620 | +15 | +0.9% | 1,284,000 |
| 2013/12/18 | 1,549 | 1,605 | 1,546 | 1,605 | +48 | +3.1% | 1,033,000 |
| 2013/12/17 | 1,552 | 1,564 | 1,542 | 1,557 | +29 | +1.9% | 684,000 |
| 2013/12/16 | 1,559 | 1,574 | 1,525 | 1,528 | -27 | -1.7% | 540,000 |
| 2013/12/13 | 1,540 | 1,570 | 1,540 | 1,555 | +11 | +0.7% | 2,645,000 |
| 2013/12/12 | 1,532 | 1,553 | 1,530 | 1,544 | +2 | +0.1% | 697,000 |
| 2013/12/11 | 1,560 | 1,571 | 1,527 | 1,542 | -45 | -2.8% | 612,000 |
| 2013/12/10 | 1,596 | 1,596 | 1,574 | 1,587 | -13 | -0.8% | 588,000 |
| 2013/12/09 | 1,597 | 1,600 | 1,574 | 1,600 | +40 | +2.6% | 842,000 |
| 2013/12/06 | 1,518 | 1,565 | 1,517 | 1,560 | +41 | +2.7% | 994,000 |
| 2013/12/05 | 1,540 | 1,565 | 1,515 | 1,519 | -28 | -1.8% | 1,134,000 |
| 2013/12/04 | 1,560 | 1,573 | 1,543 | 1,547 | -42 | -2.6% | 1,046,000 |
| 2013/12/03 | 1,582 | 1,610 | 1,582 | 1,589 | -15 | -0.9% | 1,401,000 |
| 2013/12/02 | 1,615 | 1,623 | 1,591 | 1,604 | -16 | -1% | 698,000 |
| 2013/11/29 | 1,620 | 1,634 | 1,600 | 1,620 | -7 | -0.4% | 994,000 |
| 2013/11/28 | 1,596 | 1,628 | 1,594 | 1,627 | +42 | +2.6% | 1,200,000 |
| 2013/11/27 | 1,564 | 1,598 | 1,560 | 1,585 | -9 | -0.6% | 1,162,000 |
| 2013/11/26 | 1,550 | 1,596 | 1,550 | 1,594 | +19 | +1.2% | 1,825,000 |
| 2013/11/25 | 1,562 | 1,577 | 1,535 | 1,575 | +29 | +1.9% | 1,115,000 |
| 2013/11/22 | 1,560 | 1,574 | 1,542 | 1,546 | +7 | +0.5% | 1,757,000 |
| 2013/11/21 | 1,522 | 1,543 | 1,510 | 1,539 | +19 | +1.3% | 1,410,000 |
| 2013/11/20 | 1,508 | 1,530 | 1,501 | 1,520 | +14 | +0.9% | 1,118,000 |
| 2013/11/19 | 1,509 | 1,512 | 1,492 | 1,506 | -3 | -0.2% | 978,000 |
| 2013/11/18 | 1,500 | 1,519 | 1,475 | 1,509 | +9 | +0.6% | 1,646,000 |
| 2013/11/15 | 1,450 | 1,502 | 1,439 | 1,500 | +86 | +6.1% | 2,502,000 |
| 2013/11/14 | 1,381 | 1,434 | 1,375 | 1,414 | +45 | +3.3% | 1,291,000 |
| 2013/11/13 | 1,371 | 1,380 | 1,343 | 1,369 | -3 | -0.2% | 697,000 |
| 2013/11/12 | 1,332 | 1,375 | 1,329 | 1,372 | +46 | +3.5% | 840,000 |
| 2013/11/11 | 1,314 | 1,332 | 1,300 | 1,326 | +38 | +3% | 857,000 |
| 2013/11/08 | 1,270 | 1,301 | 1,270 | 1,288 | +11 | +0.9% | 914,000 |
| 2013/11/07 | 1,306 | 1,312 | 1,274 | 1,277 | -28 | -2.1% | 737,000 |
| 2013/11/06 | 1,293 | 1,328 | 1,290 | 1,305 | +13 | +1% | 714,000 |
2751～
2800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 93,000円 | +6.1% | -31.4% | 3.44% | 10.94倍 | 0.84倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 343,200円 | +2.7% | 0.0% | 2.91% | 13.90倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 913,000円 | +7.5% | -15.8% | 1.60% | 22.77倍 | 2.00倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 275,300円 | +3.9% | -0.5% | 3.74% | 11.08倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 465,000円 | +7.7% | +3.6% | 4.30% | 6.63倍 | 0.81倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
