三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 1,456 | 1,462 | 1,445 | 1,461 | +11 | +0.8% | 400,000 |
| 2014/05/23 | 1,457 | 1,465 | 1,448 | 1,450 | +1 | +0.1% | 432,000 |
| 2014/05/22 | 1,419 | 1,456 | 1,414 | 1,449 | +57 | +4.1% | 729,000 |
| 2014/05/21 | 1,387 | 1,393 | 1,381 | 1,392 | -4 | -0.3% | 266,000 |
| 2014/05/20 | 1,392 | 1,412 | 1,389 | 1,396 | +12 | +0.9% | 283,000 |
| 2014/05/19 | 1,406 | 1,409 | 1,381 | 1,384 | -10 | -0.7% | 484,000 |
| 2014/05/16 | 1,400 | 1,410 | 1,388 | 1,394 | -42 | -2.9% | 585,000 |
| 2014/05/15 | 1,444 | 1,444 | 1,425 | 1,436 | -13 | -0.9% | 353,000 |
| 2014/05/14 | 1,456 | 1,462 | 1,444 | 1,449 | -17 | -1.2% | 536,000 |
| 2014/05/13 | 1,434 | 1,471 | 1,434 | 1,466 | +47 | +3.3% | 503,000 |
| 2014/05/12 | 1,422 | 1,435 | 1,413 | 1,419 | -5 | -0.4% | 434,000 |
| 2014/05/09 | 1,407 | 1,439 | 1,407 | 1,424 | -1 | -0.1% | 747,000 |
| 2014/05/08 | 1,413 | 1,435 | 1,413 | 1,425 | +18 | +1.3% | 469,000 |
| 2014/05/07 | 1,429 | 1,444 | 1,407 | 1,407 | -52 | -3.6% | 898,000 |
| 2014/05/02 | 1,467 | 1,475 | 1,453 | 1,459 | -21 | -1.4% | 582,000 |
| 2014/05/01 | 1,456 | 1,488 | 1,452 | 1,480 | +14 | +1% | 589,000 |
| 2014/04/30 | 1,469 | 1,474 | 1,457 | 1,466 | +1 | +0.1% | 518,000 |
| 2014/04/28 | 1,449 | 1,468 | 1,438 | 1,465 | -14 | -0.9% | 443,000 |
| 2014/04/25 | 1,468 | 1,498 | 1,468 | 1,479 | -2 | -0.1% | 449,000 |
| 2014/04/24 | 1,483 | 1,497 | 1,472 | 1,481 | -4 | -0.3% | 478,000 |
| 2014/04/23 | 1,451 | 1,485 | 1,451 | 1,485 | +36 | +2.5% | 674,000 |
| 2014/04/22 | 1,470 | 1,475 | 1,449 | 1,449 | -17 | -1.2% | 454,000 |
| 2014/04/21 | 1,460 | 1,480 | 1,460 | 1,466 | +13 | +0.9% | 402,000 |
| 2014/04/18 | 1,454 | 1,460 | 1,444 | 1,453 | +7 | +0.5% | 355,000 |
| 2014/04/17 | 1,420 | 1,463 | 1,420 | 1,446 | +9 | +0.6% | 1,028,000 |
| 2014/04/16 | 1,425 | 1,441 | 1,414 | 1,437 | +26 | +1.8% | 742,000 |
| 2014/04/15 | 1,402 | 1,423 | 1,402 | 1,411 | +31 | +2.2% | 694,000 |
| 2014/04/14 | 1,370 | 1,390 | 1,365 | 1,380 | -8 | -0.6% | 727,000 |
| 2014/04/11 | 1,378 | 1,396 | 1,371 | 1,388 | -10 | -0.7% | 1,765,000 |
| 2014/04/10 | 1,404 | 1,423 | 1,385 | 1,398 | +10 | +0.7% | 688,000 |
| 2014/04/09 | 1,425 | 1,428 | 1,384 | 1,388 | -51 | -3.5% | 785,000 |
| 2014/04/08 | 1,438 | 1,455 | 1,422 | 1,439 | +1 | +0.1% | 482,000 |
| 2014/04/07 | 1,443 | 1,462 | 1,432 | 1,438 | -33 | -2.2% | 462,000 |
| 2014/04/04 | 1,440 | 1,480 | 1,440 | 1,471 | +27 | +1.9% | 554,000 |
| 2014/04/03 | 1,439 | 1,454 | 1,430 | 1,444 | +10 | +0.7% | 470,000 |
| 2014/04/02 | 1,428 | 1,452 | 1,423 | 1,434 | +19 | +1.3% | 561,000 |
| 2014/04/01 | 1,422 | 1,430 | 1,396 | 1,415 | -21 | -1.5% | 777,000 |
| 2014/03/31 | 1,428 | 1,439 | 1,415 | 1,436 | +24 | +1.7% | 670,000 |
| 2014/03/28 | 1,389 | 1,414 | 1,379 | 1,412 | +19 | +1.4% | 576,000 |
| 2014/03/27 | 1,338 | 1,396 | 1,323 | 1,393 | +55 | +4.1% | 929,000 |
| 2014/03/26 | 1,360 | 1,371 | 1,333 | 1,338 | -28 | -2% | 1,014,000 |
| 2014/03/25 | 1,369 | 1,396 | 1,366 | 1,366 | +1 | +0.1% | 880,000 |
| 2014/03/24 | 1,320 | 1,374 | 1,308 | 1,365 | +58 | +4.4% | 1,000,000 |
| 2014/03/20 | 1,360 | 1,365 | 1,300 | 1,307 | -40 | -3% | 738,000 |
| 2014/03/19 | 1,350 | 1,366 | 1,314 | 1,347 | +10 | +0.7% | 705,000 |
| 2014/03/18 | 1,338 | 1,358 | 1,333 | 1,337 | +17 | +1.3% | 586,000 |
| 2014/03/17 | 1,324 | 1,344 | 1,307 | 1,320 | -16 | -1.2% | 701,000 |
| 2014/03/14 | 1,327 | 1,344 | 1,318 | 1,336 | -40 | -2.9% | 2,722,000 |
| 2014/03/13 | 1,395 | 1,397 | 1,373 | 1,376 | -31 | -2.2% | 646,000 |
| 2014/03/12 | 1,440 | 1,440 | 1,400 | 1,407 | -53 | -3.6% | 804,000 |
2751～
2800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
