三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/03 | 1,734 | 1,766 | 1,720 | 1,743 | +23 | +1.3% | 864,000 |
| 2013/04/02 | 1,697 | 1,734 | 1,650 | 1,720 | +22 | +1.3% | 1,102,000 |
| 2013/04/01 | 1,730 | 1,730 | 1,695 | 1,698 | -48 | -2.7% | 1,147,000 |
| 2013/03/29 | 1,750 | 1,751 | 1,711 | 1,746 | +10 | +0.6% | 784,000 |
| 2013/03/28 | 1,772 | 1,772 | 1,719 | 1,736 | -35 | -2% | 1,141,000 |
| 2013/03/27 | 1,750 | 1,789 | 1,750 | 1,771 | +28 | +1.6% | 616,000 |
| 2013/03/26 | 1,721 | 1,757 | 1,721 | 1,743 | -18 | -1% | 610,000 |
| 2013/03/25 | 1,762 | 1,770 | 1,733 | 1,761 | +29 | +1.7% | 939,000 |
| 2013/03/22 | 1,756 | 1,781 | 1,730 | 1,732 | -56 | -3.1% | 1,312,000 |
| 2013/03/21 | 1,800 | 1,815 | 1,751 | 1,788 | -12 | -0.7% | 1,138,000 |
| 2013/03/19 | 1,793 | 1,835 | 1,787 | 1,800 | +44 | +2.5% | 760,000 |
| 2013/03/18 | 1,775 | 1,793 | 1,756 | 1,756 | -59 | -3.3% | 1,102,000 |
| 2013/03/15 | 1,836 | 1,843 | 1,803 | 1,815 | +13 | +0.7% | 1,436,000 |
| 2013/03/14 | 1,747 | 1,805 | 1,740 | 1,802 | +70 | +4% | 1,089,000 |
| 2013/03/13 | 1,695 | 1,758 | 1,692 | 1,732 | +30 | +1.8% | 1,015,000 |
| 2013/03/12 | 1,754 | 1,757 | 1,702 | 1,702 | -32 | -1.8% | 679,000 |
| 2013/03/11 | 1,752 | 1,768 | 1,715 | 1,734 | +16 | +0.9% | 1,009,000 |
| 2013/03/08 | 1,648 | 1,723 | 1,646 | 1,718 | +86 | +5.3% | 4,425,000 |
| 2013/03/07 | 1,677 | 1,678 | 1,614 | 1,632 | -27 | -1.6% | 915,000 |
| 2013/03/06 | 1,622 | 1,666 | 1,609 | 1,659 | +56 | +3.5% | 1,032,000 |
| 2013/03/05 | 1,661 | 1,666 | 1,599 | 1,603 | -18 | -1.1% | 1,182,000 |
| 2013/03/04 | 1,596 | 1,646 | 1,590 | 1,621 | +65 | +4.2% | 1,802,000 |
| 2013/03/01 | 1,506 | 1,577 | 1,505 | 1,556 | +49 | +3.3% | 1,448,000 |
| 2013/02/28 | 1,455 | 1,526 | 1,453 | 1,507 | +100 | +7.1% | 1,858,000 |
| 2013/02/27 | 1,435 | 1,440 | 1,403 | 1,407 | -12 | -0.8% | 590,000 |
| 2013/02/26 | 1,401 | 1,451 | 1,401 | 1,419 | -34 | -2.3% | 793,000 |
| 2013/02/25 | 1,420 | 1,455 | 1,416 | 1,453 | +64 | +4.6% | 785,000 |
| 2013/02/22 | 1,372 | 1,393 | 1,356 | 1,389 | +3 | +0.2% | 745,000 |
| 2013/02/21 | 1,406 | 1,427 | 1,383 | 1,386 | -30 | -2.1% | 522,000 |
| 2013/02/20 | 1,400 | 1,427 | 1,395 | 1,416 | +31 | +2.2% | 632,000 |
| 2013/02/19 | 1,362 | 1,388 | 1,360 | 1,385 | +3 | +0.2% | 545,000 |
| 2013/02/18 | 1,358 | 1,396 | 1,347 | 1,382 | +51 | +3.8% | 666,000 |
| 2013/02/15 | 1,330 | 1,344 | 1,315 | 1,331 | -14 | -1% | 459,000 |
| 2013/02/14 | 1,326 | 1,357 | 1,320 | 1,345 | +17 | +1.3% | 565,000 |
| 2013/02/13 | 1,347 | 1,356 | 1,321 | 1,328 | -27 | -2% | 441,000 |
| 2013/02/12 | 1,341 | 1,370 | 1,341 | 1,355 | +51 | +3.9% | 752,000 |
| 2013/02/08 | 1,323 | 1,346 | 1,301 | 1,304 | -56 | -4.1% | 1,579,000 |
| 2013/02/07 | 1,378 | 1,386 | 1,349 | 1,360 | -36 | -2.6% | 765,000 |
| 2013/02/06 | 1,329 | 1,404 | 1,325 | 1,396 | +107 | +8.3% | 885,000 |
| 2013/02/05 | 1,341 | 1,341 | 1,289 | 1,289 | -77 | -5.6% | 848,000 |
| 2013/02/04 | 1,377 | 1,384 | 1,346 | 1,366 | -14 | -1% | 351,000 |
| 2013/02/01 | 1,380 | 1,396 | 1,375 | 1,380 | +8 | +0.6% | 386,000 |
| 2013/01/31 | 1,361 | 1,374 | 1,341 | 1,372 | -5 | -0.4% | 464,000 |
| 2013/01/30 | 1,329 | 1,377 | 1,324 | 1,377 | +78 | +6% | 904,000 |
| 2013/01/29 | 1,272 | 1,318 | 1,267 | 1,299 | -1 | -0.1% | 464,000 |
| 2013/01/28 | 1,320 | 1,330 | 1,298 | 1,300 | -7 | -0.5% | 440,000 |
| 2013/01/25 | 1,296 | 1,307 | 1,289 | 1,307 | +37 | +2.9% | 644,000 |
| 2013/01/24 | 1,248 | 1,272 | 1,235 | 1,270 | +17 | +1.4% | 640,000 |
| 2013/01/23 | 1,275 | 1,282 | 1,253 | 1,253 | -40 | -3.1% | 726,000 |
| 2013/01/22 | 1,303 | 1,311 | 1,279 | 1,293 | -10 | -0.8% | 811,000 |
2851～
2900
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
