三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/17 | 1,301 | 1,362 | 1,295 | 1,362 | +36 | +2.7% | 1,121,000 |
| 2013/06/14 | 1,273 | 1,351 | 1,272 | 1,326 | +83 | +6.7% | 3,659,000 |
| 2013/06/13 | 1,293 | 1,305 | 1,240 | 1,243 | -93 | -7% | 1,365,000 |
| 2013/06/12 | 1,302 | 1,343 | 1,290 | 1,336 | +4 | +0.3% | 761,000 |
| 2013/06/11 | 1,375 | 1,386 | 1,329 | 1,332 | -52 | -3.8% | 915,000 |
| 2013/06/10 | 1,405 | 1,405 | 1,348 | 1,384 | +43 | +3.2% | 999,000 |
| 2013/06/07 | 1,291 | 1,369 | 1,286 | 1,341 | +29 | +2.2% | 1,346,000 |
| 2013/06/06 | 1,318 | 1,342 | 1,301 | 1,312 | -24 | -1.8% | 1,394,000 |
| 2013/06/05 | 1,401 | 1,413 | 1,336 | 1,336 | -67 | -4.8% | 1,300,000 |
| 2013/06/04 | 1,355 | 1,408 | 1,342 | 1,403 | +44 | +3.2% | 1,090,000 |
| 2013/06/03 | 1,398 | 1,405 | 1,355 | 1,359 | -46 | -3.3% | 1,446,000 |
| 2013/05/31 | 1,433 | 1,449 | 1,390 | 1,405 | -6 | -0.4% | 2,025,000 |
| 2013/05/30 | 1,463 | 1,480 | 1,410 | 1,411 | -117 | -7.7% | 1,417,000 |
| 2013/05/29 | 1,521 | 1,545 | 1,493 | 1,528 | +29 | +1.9% | 896,000 |
| 2013/05/28 | 1,525 | 1,544 | 1,478 | 1,499 | -40 | -2.6% | 1,402,000 |
| 2013/05/27 | 1,501 | 1,559 | 1,477 | 1,539 | -38 | -2.4% | 1,335,000 |
| 2013/05/24 | 1,632 | 1,647 | 1,516 | 1,577 | -24 | -1.5% | 1,468,000 |
| 2013/05/23 | 1,787 | 1,797 | 1,601 | 1,601 | -185 | -10.4% | 1,391,000 |
| 2013/05/22 | 1,757 | 1,795 | 1,737 | 1,786 | +28 | +1.6% | 772,000 |
| 2013/05/21 | 1,778 | 1,779 | 1,738 | 1,758 | -35 | -2% | 631,000 |
| 2013/05/20 | 1,812 | 1,817 | 1,771 | 1,793 | +7 | +0.4% | 667,000 |
| 2013/05/17 | 1,764 | 1,790 | 1,741 | 1,786 | +22 | +1.2% | 704,000 |
| 2013/05/16 | 1,750 | 1,766 | 1,729 | 1,764 | +13 | +0.7% | 783,000 |
| 2013/05/15 | 1,748 | 1,777 | 1,720 | 1,751 | +34 | +2% | 1,223,000 |
| 2013/05/14 | 1,711 | 1,721 | 1,698 | 1,717 | -1 | -0.1% | 611,000 |
| 2013/05/13 | 1,744 | 1,754 | 1,711 | 1,718 | -20 | -1.2% | 522,000 |
| 2013/05/10 | 1,763 | 1,764 | 1,729 | 1,738 | +30 | +1.8% | 990,000 |
| 2013/05/09 | 1,764 | 1,769 | 1,708 | 1,708 | -53 | -3% | 529,000 |
| 2013/05/08 | 1,735 | 1,799 | 1,733 | 1,761 | +29 | +1.7% | 1,170,000 |
| 2013/05/07 | 1,737 | 1,738 | 1,698 | 1,732 | +54 | +3.2% | 1,168,000 |
| 2013/05/02 | 1,700 | 1,717 | 1,663 | 1,678 | -24 | -1.4% | 845,000 |
| 2013/05/01 | 1,745 | 1,746 | 1,702 | 1,702 | -39 | -2.2% | 753,000 |
| 2013/04/30 | 1,742 | 1,759 | 1,722 | 1,741 | -12 | -0.7% | 766,000 |
| 2013/04/26 | 1,800 | 1,800 | 1,753 | 1,753 | -32 | -1.8% | 1,099,000 |
| 2013/04/25 | 1,749 | 1,790 | 1,742 | 1,785 | +47 | +2.7% | 1,164,000 |
| 2013/04/24 | 1,729 | 1,748 | 1,715 | 1,738 | +17 | +1% | 690,000 |
| 2013/04/23 | 1,721 | 1,738 | 1,709 | 1,721 | -20 | -1.1% | 646,000 |
| 2013/04/22 | 1,759 | 1,769 | 1,733 | 1,741 | +9 | +0.5% | 735,000 |
| 2013/04/19 | 1,722 | 1,746 | 1,714 | 1,732 | +20 | +1.2% | 597,000 |
| 2013/04/18 | 1,728 | 1,750 | 1,702 | 1,712 | -32 | -1.8% | 932,000 |
| 2013/04/17 | 1,750 | 1,762 | 1,732 | 1,744 | +13 | +0.8% | 750,000 |
| 2013/04/16 | 1,702 | 1,756 | 1,678 | 1,731 | -17 | -1% | 1,172,000 |
| 2013/04/15 | 1,733 | 1,770 | 1,726 | 1,748 | +2 | +0.1% | 1,366,000 |
| 2013/04/12 | 1,793 | 1,793 | 1,722 | 1,746 | -47 | -2.6% | 3,048,000 |
| 2013/04/11 | 1,853 | 1,870 | 1,771 | 1,793 | -64 | -3.4% | 1,891,000 |
| 2013/04/10 | 1,865 | 1,891 | 1,844 | 1,857 | -21 | -1.1% | 963,000 |
| 2013/04/09 | 1,940 | 1,957 | 1,868 | 1,878 | -59 | -3% | 1,063,000 |
| 2013/04/08 | 1,927 | 1,966 | 1,913 | 1,937 | +55 | +2.9% | 1,116,000 |
| 2013/04/05 | 1,850 | 1,914 | 1,832 | 1,882 | +103 | +5.8% | 2,394,000 |
| 2013/04/04 | 1,711 | 1,779 | 1,673 | 1,779 | +36 | +2.1% | 1,414,000 |
2801～
2850
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
