三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/21 | 1,341 | 1,347 | 1,303 | 1,303 | -35 | -2.6% | 624,000 |
| 2013/01/18 | 1,298 | 1,338 | 1,297 | 1,338 | +69 | +5.4% | 917,000 |
| 2013/01/17 | 1,285 | 1,291 | 1,250 | 1,269 | -15 | -1.2% | 725,000 |
| 2013/01/16 | 1,297 | 1,304 | 1,282 | 1,284 | -12 | -0.9% | 581,000 |
| 2013/01/15 | 1,317 | 1,322 | 1,293 | 1,296 | -2 | -0.2% | 578,000 |
| 2013/01/11 | 1,305 | 1,318 | 1,290 | 1,298 | +4 | +0.3% | 1,115,000 |
| 2013/01/10 | 1,293 | 1,301 | 1,291 | 1,294 | +3 | +0.2% | 320,000 |
| 2013/01/09 | 1,242 | 1,298 | 1,242 | 1,291 | +29 | +2.3% | 600,000 |
| 2013/01/08 | 1,255 | 1,278 | 1,255 | 1,262 | -10 | -0.8% | 450,000 |
| 2013/01/07 | 1,299 | 1,300 | 1,272 | 1,272 | -16 | -1.2% | 491,000 |
| 2013/01/04 | 1,272 | 1,292 | 1,261 | 1,288 | +57 | +4.6% | 763,000 |
| 2012/12/28 | 1,238 | 1,244 | 1,223 | 1,231 | -4 | -0.3% | 800,000 |
| 2012/12/27 | 1,245 | 1,245 | 1,229 | 1,235 | +19 | +1.6% | 812,000 |
| 2012/12/26 | 1,203 | 1,216 | 1,190 | 1,216 | +29 | +2.4% | 784,000 |
| 2012/12/25 | 1,183 | 1,187 | 1,173 | 1,187 | +28 | +2.4% | 681,000 |
| 2012/12/21 | 1,173 | 1,179 | 1,157 | 1,159 | ±0 | ±0% | 758,000 |
| 2012/12/20 | 1,156 | 1,170 | 1,153 | 1,159 | -15 | -1.3% | 955,000 |
| 2012/12/19 | 1,162 | 1,174 | 1,150 | 1,174 | +20 | +1.7% | 814,000 |
| 2012/12/18 | 1,145 | 1,160 | 1,145 | 1,154 | +9 | +0.8% | 567,000 |
| 2012/12/17 | 1,152 | 1,161 | 1,143 | 1,145 | +19 | +1.7% | 860,000 |
| 2012/12/14 | 1,113 | 1,136 | 1,110 | 1,126 | +15 | +1.4% | 2,652,000 |
| 2012/12/13 | 1,100 | 1,113 | 1,095 | 1,111 | +17 | +1.6% | 571,000 |
| 2012/12/12 | 1,097 | 1,098 | 1,088 | 1,094 | +3 | +0.3% | 478,000 |
| 2012/12/11 | 1,082 | 1,091 | 1,079 | 1,091 | +1 | +0.1% | 464,000 |
| 2012/12/10 | 1,103 | 1,105 | 1,082 | 1,090 | +4 | +0.4% | 481,000 |
| 2012/12/07 | 1,082 | 1,089 | 1,078 | 1,086 | +9 | +0.8% | 410,000 |
| 2012/12/06 | 1,078 | 1,081 | 1,071 | 1,077 | +7 | +0.7% | 551,000 |
| 2012/12/05 | 1,072 | 1,078 | 1,065 | 1,070 | -9 | -0.8% | 500,000 |
| 2012/12/04 | 1,072 | 1,080 | 1,066 | 1,079 | +7 | +0.7% | 400,000 |
| 2012/12/03 | 1,065 | 1,077 | 1,058 | 1,072 | +14 | +1.3% | 521,000 |
| 2012/11/30 | 1,066 | 1,068 | 1,057 | 1,058 | +2 | +0.2% | 555,000 |
| 2012/11/29 | 1,054 | 1,060 | 1,040 | 1,056 | +7 | +0.7% | 703,000 |
| 2012/11/28 | 1,062 | 1,069 | 1,049 | 1,049 | -16 | -1.5% | 420,000 |
| 2012/11/27 | 1,060 | 1,072 | 1,060 | 1,065 | +8 | +0.8% | 502,000 |
| 2012/11/26 | 1,054 | 1,067 | 1,054 | 1,057 | +13 | +1.2% | 676,000 |
| 2012/11/22 | 1,056 | 1,061 | 1,036 | 1,044 | ±0 | ±0% | 658,000 |
| 2012/11/21 | 1,059 | 1,063 | 1,038 | 1,044 | -13 | -1.2% | 771,000 |
| 2012/11/20 | 1,061 | 1,065 | 1,057 | 1,057 | -3 | -0.3% | 371,000 |
| 2012/11/19 | 1,060 | 1,070 | 1,056 | 1,060 | +12 | +1.1% | 423,000 |
| 2012/11/16 | 1,039 | 1,049 | 1,035 | 1,048 | +15 | +1.5% | 602,000 |
| 2012/11/15 | 1,033 | 1,040 | 1,026 | 1,033 | +6 | +0.6% | 523,000 |
| 2012/11/14 | 1,005 | 1,027 | 1,004 | 1,027 | +21 | +2.1% | 410,000 |
| 2012/11/13 | 1,011 | 1,014 | 999 | 1,006 | -4 | -0.4% | 356,000 |
| 2012/11/12 | 1,016 | 1,026 | 1,010 | 1,010 | -17 | -1.7% | 256,000 |
| 2012/11/09 | 1,021 | 1,034 | 1,016 | 1,027 | -11 | -1.1% | 369,000 |
| 2012/11/08 | 1,036 | 1,043 | 1,030 | 1,038 | -11 | -1% | 313,000 |
| 2012/11/07 | 1,054 | 1,064 | 1,043 | 1,049 | +4 | +0.4% | 587,000 |
| 2012/11/06 | 1,040 | 1,045 | 1,034 | 1,045 | +6 | +0.6% | 345,000 |
| 2012/11/05 | 1,032 | 1,041 | 1,032 | 1,039 | -2 | -0.2% | 198,000 |
| 2012/11/02 | 1,044 | 1,048 | 1,041 | 1,041 | +8 | +0.8% | 432,000 |
2901～
2950
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
