三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 1,344 | 1,376 | 1,326 | 1,373 | +20 | +1.5% | 673,000 |
| 2013/10/08 | 1,322 | 1,359 | 1,321 | 1,353 | +11 | +0.8% | 781,000 |
| 2013/10/07 | 1,360 | 1,364 | 1,339 | 1,342 | -15 | -1.1% | 883,000 |
| 2013/10/04 | 1,357 | 1,369 | 1,337 | 1,357 | -8 | -0.6% | 872,000 |
| 2013/10/03 | 1,402 | 1,409 | 1,364 | 1,365 | -32 | -2.3% | 1,066,000 |
| 2013/10/02 | 1,478 | 1,491 | 1,394 | 1,397 | -79 | -5.4% | 1,333,000 |
| 2013/10/01 | 1,482 | 1,490 | 1,463 | 1,476 | -5 | -0.3% | 433,000 |
| 2013/09/30 | 1,492 | 1,506 | 1,479 | 1,481 | -51 | -3.3% | 556,000 |
| 2013/09/27 | 1,540 | 1,540 | 1,520 | 1,532 | -16 | -1% | 551,000 |
| 2013/09/26 | 1,500 | 1,550 | 1,471 | 1,548 | +48 | +3.2% | 634,000 |
| 2013/09/25 | 1,500 | 1,519 | 1,484 | 1,500 | -12 | -0.8% | 617,000 |
| 2013/09/24 | 1,512 | 1,518 | 1,484 | 1,512 | -8 | -0.5% | 357,000 |
| 2013/09/20 | 1,523 | 1,528 | 1,512 | 1,520 | -5 | -0.3% | 562,000 |
| 2013/09/19 | 1,499 | 1,525 | 1,485 | 1,525 | +45 | +3% | 905,000 |
| 2013/09/18 | 1,452 | 1,489 | 1,444 | 1,480 | +34 | +2.4% | 659,000 |
| 2013/09/17 | 1,467 | 1,469 | 1,445 | 1,446 | -21 | -1.4% | 349,000 |
| 2013/09/13 | 1,452 | 1,475 | 1,437 | 1,467 | +9 | +0.6% | 2,844,000 |
| 2013/09/12 | 1,430 | 1,469 | 1,425 | 1,458 | +19 | +1.3% | 610,000 |
| 2013/09/11 | 1,483 | 1,489 | 1,435 | 1,439 | -32 | -2.2% | 782,000 |
| 2013/09/10 | 1,401 | 1,474 | 1,397 | 1,471 | +72 | +5.1% | 1,344,000 |
| 2013/09/09 | 1,402 | 1,407 | 1,381 | 1,399 | +77 | +5.8% | 749,000 |
| 2013/09/06 | 1,371 | 1,377 | 1,318 | 1,322 | -49 | -3.6% | 732,000 |
| 2013/09/05 | 1,386 | 1,386 | 1,357 | 1,371 | +5 | +0.4% | 511,000 |
| 2013/09/04 | 1,336 | 1,370 | 1,327 | 1,366 | +4 | +0.3% | 576,000 |
| 2013/09/03 | 1,338 | 1,364 | 1,332 | 1,362 | +54 | +4.1% | 882,000 |
| 2013/09/02 | 1,268 | 1,311 | 1,265 | 1,308 | +42 | +3.3% | 546,000 |
| 2013/08/30 | 1,281 | 1,289 | 1,251 | 1,266 | -7 | -0.5% | 571,000 |
| 2013/08/29 | 1,281 | 1,281 | 1,258 | 1,273 | +1 | +0.1% | 458,000 |
| 2013/08/28 | 1,245 | 1,277 | 1,241 | 1,272 | -3 | -0.2% | 912,000 |
| 2013/08/27 | 1,285 | 1,297 | 1,271 | 1,275 | -15 | -1.2% | 678,000 |
| 2013/08/26 | 1,296 | 1,305 | 1,284 | 1,290 | -5 | -0.4% | 324,000 |
| 2013/08/23 | 1,305 | 1,308 | 1,285 | 1,295 | +40 | +3.2% | 855,000 |
| 2013/08/22 | 1,270 | 1,270 | 1,235 | 1,255 | -25 | -2% | 724,000 |
| 2013/08/21 | 1,275 | 1,285 | 1,263 | 1,280 | +12 | +0.9% | 901,000 |
| 2013/08/20 | 1,285 | 1,303 | 1,267 | 1,268 | -35 | -2.7% | 756,000 |
| 2013/08/19 | 1,301 | 1,306 | 1,278 | 1,303 | +3 | +0.2% | 435,000 |
| 2013/08/16 | 1,301 | 1,325 | 1,290 | 1,300 | -27 | -2% | 483,000 |
| 2013/08/15 | 1,352 | 1,357 | 1,320 | 1,327 | -50 | -3.6% | 883,000 |
| 2013/08/14 | 1,392 | 1,393 | 1,332 | 1,377 | -16 | -1.1% | 798,000 |
| 2013/08/13 | 1,385 | 1,393 | 1,378 | 1,393 | +28 | +2.1% | 338,000 |
| 2013/08/12 | 1,364 | 1,378 | 1,350 | 1,365 | -11 | -0.8% | 243,000 |
| 2013/08/09 | 1,394 | 1,405 | 1,368 | 1,376 | -17 | -1.2% | 898,000 |
| 2013/08/08 | 1,410 | 1,460 | 1,389 | 1,393 | -16 | -1.1% | 551,000 |
| 2013/08/07 | 1,477 | 1,486 | 1,408 | 1,409 | -100 | -6.6% | 584,000 |
| 2013/08/06 | 1,487 | 1,509 | 1,454 | 1,509 | +11 | +0.7% | 435,000 |
| 2013/08/05 | 1,482 | 1,517 | 1,475 | 1,498 | -8 | -0.5% | 410,000 |
| 2013/08/02 | 1,458 | 1,507 | 1,450 | 1,506 | +68 | +4.7% | 474,000 |
| 2013/08/01 | 1,433 | 1,445 | 1,421 | 1,438 | +7 | +0.5% | 525,000 |
| 2013/07/31 | 1,428 | 1,458 | 1,405 | 1,431 | -48 | -3.2% | 676,000 |
| 2013/07/30 | 1,435 | 1,488 | 1,434 | 1,479 | +23 | +1.6% | 975,000 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
