三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/18 | 1,798 | 1,838 | 1,797 | 1,834 | +58 | +3.3% | 741,000 |
| 2014/11/17 | 1,836 | 1,839 | 1,767 | 1,776 | -71 | -3.8% | 907,000 |
| 2014/11/14 | 1,839 | 1,849 | 1,815 | 1,847 | +16 | +0.9% | 1,622,000 |
| 2014/11/13 | 1,779 | 1,837 | 1,774 | 1,831 | +49 | +2.7% | 647,000 |
| 2014/11/12 | 1,776 | 1,801 | 1,769 | 1,782 | +7 | +0.4% | 1,009,000 |
| 2014/11/11 | 1,722 | 1,779 | 1,722 | 1,775 | +57 | +3.3% | 894,000 |
| 2014/11/10 | 1,708 | 1,724 | 1,703 | 1,718 | -15 | -0.9% | 458,000 |
| 2014/11/07 | 1,742 | 1,742 | 1,716 | 1,733 | +12 | +0.7% | 567,000 |
| 2014/11/06 | 1,747 | 1,763 | 1,715 | 1,721 | -18 | -1% | 816,000 |
| 2014/11/05 | 1,718 | 1,755 | 1,711 | 1,739 | +16 | +0.9% | 1,317,000 |
| 2014/11/04 | 1,697 | 1,744 | 1,670 | 1,723 | +58 | +3.5% | 1,820,000 |
| 2014/10/31 | 1,540 | 1,710 | 1,524 | 1,665 | +150 | +9.9% | 1,409,000 |
| 2014/10/30 | 1,511 | 1,529 | 1,501 | 1,515 | +20 | +1.3% | 514,000 |
| 2014/10/29 | 1,473 | 1,501 | 1,473 | 1,495 | +25 | +1.7% | 363,000 |
| 2014/10/28 | 1,464 | 1,474 | 1,448 | 1,470 | -1 | -0.1% | 354,000 |
| 2014/10/27 | 1,467 | 1,476 | 1,461 | 1,471 | +13 | +0.9% | 228,000 |
| 2014/10/24 | 1,469 | 1,469 | 1,444 | 1,458 | +18 | +1.3% | 456,000 |
| 2014/10/23 | 1,437 | 1,452 | 1,434 | 1,440 | -13 | -0.9% | 350,000 |
| 2014/10/22 | 1,426 | 1,454 | 1,422 | 1,453 | +48 | +3.4% | 588,000 |
| 2014/10/21 | 1,447 | 1,447 | 1,403 | 1,405 | -34 | -2.4% | 676,000 |
| 2014/10/20 | 1,428 | 1,439 | 1,423 | 1,439 | +41 | +2.9% | 634,000 |
| 2014/10/17 | 1,421 | 1,425 | 1,394 | 1,398 | -11 | -0.8% | 754,000 |
| 2014/10/16 | 1,430 | 1,451 | 1,406 | 1,409 | -66 | -4.5% | 717,000 |
| 2014/10/15 | 1,465 | 1,483 | 1,460 | 1,475 | +19 | +1.3% | 493,000 |
| 2014/10/14 | 1,445 | 1,478 | 1,445 | 1,456 | -25 | -1.7% | 682,000 |
| 2014/10/10 | 1,482 | 1,486 | 1,467 | 1,481 | -15 | -1% | 986,000 |
| 2014/10/09 | 1,509 | 1,521 | 1,495 | 1,496 | -8 | -0.5% | 526,000 |
| 2014/10/08 | 1,514 | 1,515 | 1,500 | 1,504 | -31 | -2% | 420,000 |
| 2014/10/07 | 1,545 | 1,558 | 1,534 | 1,535 | -30 | -1.9% | 466,000 |
| 2014/10/06 | 1,546 | 1,569 | 1,542 | 1,565 | +34 | +2.2% | 479,000 |
| 2014/10/03 | 1,522 | 1,548 | 1,515 | 1,531 | -9 | -0.6% | 624,000 |
| 2014/10/02 | 1,573 | 1,575 | 1,540 | 1,540 | -49 | -3.1% | 602,000 |
| 2014/10/01 | 1,573 | 1,601 | 1,572 | 1,589 | +15 | +1% | 422,000 |
| 2014/09/30 | 1,575 | 1,581 | 1,561 | 1,574 | -15 | -0.9% | 488,000 |
| 2014/09/29 | 1,585 | 1,591 | 1,577 | 1,589 | +12 | +0.8% | 244,000 |
| 2014/09/26 | 1,561 | 1,583 | 1,560 | 1,577 | -29 | -1.8% | 514,000 |
| 2014/09/25 | 1,600 | 1,614 | 1,595 | 1,606 | +18 | +1.1% | 438,000 |
| 2014/09/24 | 1,564 | 1,590 | 1,558 | 1,588 | +1 | +0.1% | 351,000 |
| 2014/09/22 | 1,569 | 1,587 | 1,561 | 1,587 | +10 | +0.6% | 589,000 |
| 2014/09/19 | 1,565 | 1,577 | 1,556 | 1,577 | +30 | +1.9% | 688,000 |
| 2014/09/18 | 1,559 | 1,561 | 1,541 | 1,547 | +13 | +0.8% | 726,000 |
| 2014/09/17 | 1,555 | 1,563 | 1,534 | 1,534 | -17 | -1.1% | 376,000 |
| 2014/09/16 | 1,563 | 1,571 | 1,545 | 1,551 | -24 | -1.5% | 458,000 |
| 2014/09/12 | 1,560 | 1,585 | 1,558 | 1,575 | +7 | +0.4% | 1,918,000 |
| 2014/09/11 | 1,574 | 1,583 | 1,562 | 1,568 | -3 | -0.2% | 574,000 |
| 2014/09/10 | 1,578 | 1,588 | 1,542 | 1,571 | -23 | -1.4% | 904,000 |
| 2014/09/09 | 1,613 | 1,617 | 1,593 | 1,594 | -16 | -1% | 285,000 |
| 2014/09/08 | 1,606 | 1,620 | 1,601 | 1,610 | -4 | -0.2% | 266,000 |
| 2014/09/05 | 1,630 | 1,633 | 1,606 | 1,614 | ±0 | ±0% | 376,000 |
| 2014/09/04 | 1,609 | 1,631 | 1,606 | 1,614 | -5 | -0.3% | 392,000 |
2451～
2500
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
