三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/03 | 1,616 | 1,645 | 1,608 | 1,619 | +6 | +0.4% | 579,000 |
| 2014/09/02 | 1,590 | 1,620 | 1,585 | 1,613 | +33 | +2.1% | 400,000 |
| 2014/09/01 | 1,564 | 1,592 | 1,559 | 1,580 | +21 | +1.3% | 273,000 |
| 2014/08/29 | 1,558 | 1,568 | 1,543 | 1,559 | -8 | -0.5% | 323,000 |
| 2014/08/28 | 1,562 | 1,572 | 1,558 | 1,567 | -8 | -0.5% | 277,000 |
| 2014/08/27 | 1,575 | 1,584 | 1,564 | 1,575 | +9 | +0.6% | 229,000 |
| 2014/08/26 | 1,574 | 1,582 | 1,563 | 1,566 | -12 | -0.8% | 197,000 |
| 2014/08/25 | 1,587 | 1,594 | 1,570 | 1,578 | +2 | +0.1% | 418,000 |
| 2014/08/22 | 1,557 | 1,585 | 1,557 | 1,576 | +19 | +1.2% | 391,000 |
| 2014/08/21 | 1,554 | 1,558 | 1,538 | 1,557 | +18 | +1.2% | 243,000 |
| 2014/08/20 | 1,550 | 1,560 | 1,534 | 1,539 | -6 | -0.4% | 295,000 |
| 2014/08/19 | 1,542 | 1,553 | 1,535 | 1,545 | +28 | +1.8% | 431,000 |
| 2014/08/18 | 1,528 | 1,540 | 1,515 | 1,517 | -14 | -0.9% | 258,000 |
| 2014/08/15 | 1,513 | 1,536 | 1,513 | 1,531 | +11 | +0.7% | 306,000 |
| 2014/08/14 | 1,518 | 1,531 | 1,514 | 1,520 | +4 | +0.3% | 198,000 |
| 2014/08/13 | 1,502 | 1,521 | 1,496 | 1,516 | +14 | +0.9% | 315,000 |
| 2014/08/12 | 1,513 | 1,523 | 1,496 | 1,502 | -14 | -0.9% | 328,000 |
| 2014/08/11 | 1,479 | 1,519 | 1,471 | 1,516 | +67 | +4.6% | 483,000 |
| 2014/08/08 | 1,491 | 1,513 | 1,448 | 1,449 | -70 | -4.6% | 893,000 |
| 2014/08/07 | 1,511 | 1,526 | 1,500 | 1,519 | +8 | +0.5% | 403,000 |
| 2014/08/06 | 1,519 | 1,530 | 1,507 | 1,511 | -16 | -1% | 418,000 |
| 2014/08/05 | 1,556 | 1,557 | 1,526 | 1,527 | -25 | -1.6% | 376,000 |
| 2014/08/04 | 1,549 | 1,558 | 1,543 | 1,552 | -6 | -0.4% | 338,000 |
| 2014/08/01 | 1,579 | 1,580 | 1,552 | 1,558 | -21 | -1.3% | 597,000 |
| 2014/07/31 | 1,595 | 1,596 | 1,573 | 1,579 | -6 | -0.4% | 499,000 |
| 2014/07/30 | 1,573 | 1,599 | 1,573 | 1,585 | -7 | -0.4% | 464,000 |
| 2014/07/29 | 1,570 | 1,604 | 1,570 | 1,592 | +36 | +2.3% | 629,000 |
| 2014/07/28 | 1,528 | 1,558 | 1,524 | 1,556 | +23 | +1.5% | 324,000 |
| 2014/07/25 | 1,516 | 1,533 | 1,512 | 1,533 | +23 | +1.5% | 258,000 |
| 2014/07/24 | 1,532 | 1,535 | 1,510 | 1,510 | -21 | -1.4% | 406,000 |
| 2014/07/23 | 1,539 | 1,548 | 1,530 | 1,531 | -14 | -0.9% | 353,000 |
| 2014/07/22 | 1,545 | 1,562 | 1,542 | 1,545 | +10 | +0.7% | 414,000 |
| 2014/07/18 | 1,533 | 1,541 | 1,524 | 1,535 | -28 | -1.8% | 403,000 |
| 2014/07/17 | 1,568 | 1,575 | 1,556 | 1,563 | -1 | -0.1% | 307,000 |
| 2014/07/16 | 1,569 | 1,572 | 1,561 | 1,564 | +4 | +0.3% | 469,000 |
| 2014/07/15 | 1,546 | 1,578 | 1,546 | 1,560 | +8 | +0.5% | 466,000 |
| 2014/07/14 | 1,547 | 1,561 | 1,535 | 1,552 | +20 | +1.3% | 426,000 |
| 2014/07/11 | 1,508 | 1,536 | 1,507 | 1,532 | +20 | +1.3% | 870,000 |
| 2014/07/10 | 1,519 | 1,525 | 1,512 | 1,512 | -3 | -0.2% | 335,000 |
| 2014/07/09 | 1,502 | 1,519 | 1,501 | 1,515 | -3 | -0.2% | 353,000 |
| 2014/07/08 | 1,511 | 1,525 | 1,497 | 1,518 | -7 | -0.5% | 443,000 |
| 2014/07/07 | 1,524 | 1,534 | 1,522 | 1,525 | +2 | +0.1% | 345,000 |
| 2014/07/04 | 1,513 | 1,528 | 1,502 | 1,523 | +15 | +1% | 352,000 |
| 2014/07/03 | 1,522 | 1,522 | 1,505 | 1,508 | -13 | -0.9% | 441,000 |
| 2014/07/02 | 1,524 | 1,532 | 1,515 | 1,521 | +1 | +0.1% | 402,000 |
| 2014/07/01 | 1,507 | 1,524 | 1,507 | 1,520 | +3 | +0.2% | 575,000 |
| 2014/06/30 | 1,519 | 1,523 | 1,502 | 1,517 | +9 | +0.6% | 332,000 |
| 2014/06/27 | 1,544 | 1,549 | 1,505 | 1,508 | -34 | -2.2% | 468,000 |
| 2014/06/26 | 1,547 | 1,550 | 1,534 | 1,542 | -4 | -0.3% | 285,000 |
| 2014/06/25 | 1,542 | 1,548 | 1,530 | 1,546 | -2 | -0.1% | 370,000 |
2501～
2550
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
