三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/12 | 1,355 | 1,386 | 1,330 | 1,345 | -70 | -4.9% | 1,776,000 |
| 2016/02/10 | 1,478 | 1,480 | 1,385 | 1,415 | -55 | -3.7% | 1,212,000 |
| 2016/02/09 | 1,501 | 1,521 | 1,461 | 1,470 | -93 | -6% | 881,000 |
| 2016/02/08 | 1,509 | 1,578 | 1,509 | 1,563 | +47 | +3.1% | 646,000 |
| 2016/02/05 | 1,500 | 1,536 | 1,500 | 1,516 | -23 | -1.5% | 495,000 |
| 2016/02/04 | 1,516 | 1,569 | 1,501 | 1,539 | +21 | +1.4% | 814,000 |
| 2016/02/03 | 1,564 | 1,564 | 1,507 | 1,518 | -52 | -3.3% | 713,000 |
| 2016/02/02 | 1,582 | 1,594 | 1,562 | 1,570 | -40 | -2.5% | 610,000 |
| 2016/02/01 | 1,622 | 1,644 | 1,606 | 1,610 | -22 | -1.3% | 708,000 |
| 2016/01/29 | 1,561 | 1,641 | 1,528 | 1,632 | +111 | +7.3% | 1,008,000 |
| 2016/01/28 | 1,513 | 1,538 | 1,501 | 1,521 | -9 | -0.6% | 444,000 |
| 2016/01/27 | 1,489 | 1,547 | 1,489 | 1,530 | +59 | +4% | 619,000 |
| 2016/01/26 | 1,471 | 1,498 | 1,457 | 1,471 | -38 | -2.5% | 695,000 |
| 2016/01/25 | 1,527 | 1,527 | 1,476 | 1,509 | +4 | +0.3% | 652,000 |
| 2016/01/22 | 1,447 | 1,508 | 1,428 | 1,505 | +113 | +8.1% | 987,000 |
| 2016/01/21 | 1,444 | 1,454 | 1,390 | 1,392 | -32 | -2.2% | 724,000 |
| 2016/01/20 | 1,500 | 1,504 | 1,419 | 1,424 | -82 | -5.4% | 894,000 |
| 2016/01/19 | 1,477 | 1,508 | 1,474 | 1,506 | +29 | +2% | 534,000 |
| 2016/01/18 | 1,449 | 1,487 | 1,431 | 1,477 | -13 | -0.9% | 563,000 |
| 2016/01/15 | 1,521 | 1,530 | 1,480 | 1,490 | +8 | +0.5% | 623,000 |
| 2016/01/14 | 1,454 | 1,484 | 1,446 | 1,482 | -27 | -1.8% | 692,000 |
| 2016/01/13 | 1,459 | 1,512 | 1,459 | 1,509 | +59 | +4.1% | 548,000 |
| 2016/01/12 | 1,463 | 1,479 | 1,438 | 1,450 | -41 | -2.7% | 838,000 |
| 2016/01/08 | 1,462 | 1,519 | 1,459 | 1,491 | +2 | +0.1% | 1,332,000 |
| 2016/01/07 | 1,522 | 1,542 | 1,488 | 1,489 | -24 | -1.6% | 582,000 |
| 2016/01/06 | 1,522 | 1,532 | 1,502 | 1,513 | -18 | -1.2% | 534,000 |
| 2016/01/05 | 1,526 | 1,551 | 1,523 | 1,531 | -1 | -0.1% | 360,000 |
| 2016/01/04 | 1,576 | 1,586 | 1,526 | 1,532 | -73 | -4.5% | 486,000 |
| 2015/12/30 | 1,627 | 1,627 | 1,600 | 1,605 | -6 | -0.4% | 314,000 |
| 2015/12/29 | 1,612 | 1,612 | 1,587 | 1,611 | -1 | -0.1% | 266,000 |
| 2015/12/28 | 1,592 | 1,626 | 1,583 | 1,612 | +34 | +2.2% | 272,000 |
| 2015/12/25 | 1,600 | 1,601 | 1,575 | 1,578 | -3 | -0.2% | 231,000 |
| 2015/12/24 | 1,590 | 1,609 | 1,579 | 1,581 | -5 | -0.3% | 198,000 |
| 2015/12/22 | 1,568 | 1,592 | 1,561 | 1,586 | +12 | +0.8% | 275,000 |
| 2015/12/21 | 1,572 | 1,582 | 1,541 | 1,574 | -13 | -0.8% | 470,000 |
| 2015/12/18 | 1,630 | 1,680 | 1,584 | 1,587 | -38 | -2.3% | 906,000 |
| 2015/12/17 | 1,614 | 1,643 | 1,603 | 1,625 | +51 | +3.2% | 813,000 |
| 2015/12/16 | 1,569 | 1,581 | 1,561 | 1,574 | +35 | +2.3% | 663,000 |
| 2015/12/15 | 1,591 | 1,605 | 1,539 | 1,539 | -44 | -2.8% | 691,000 |
| 2015/12/14 | 1,586 | 1,599 | 1,570 | 1,583 | -42 | -2.6% | 604,000 |
| 2015/12/11 | 1,569 | 1,628 | 1,566 | 1,625 | +43 | +2.7% | 1,632,000 |
| 2015/12/10 | 1,613 | 1,613 | 1,578 | 1,582 | -31 | -1.9% | 493,000 |
| 2015/12/09 | 1,607 | 1,624 | 1,596 | 1,613 | +1 | +0.1% | 427,000 |
| 2015/12/08 | 1,613 | 1,627 | 1,604 | 1,612 | -16 | -1% | 401,000 |
| 2015/12/07 | 1,630 | 1,654 | 1,624 | 1,628 | +4 | +0.2% | 501,000 |
| 2015/12/04 | 1,650 | 1,655 | 1,616 | 1,624 | -51 | -3% | 654,000 |
| 2015/12/03 | 1,664 | 1,675 | 1,655 | 1,675 | +10 | +0.6% | 453,000 |
| 2015/12/02 | 1,701 | 1,701 | 1,649 | 1,665 | -45 | -2.6% | 1,059,000 |
| 2015/12/01 | 1,711 | 1,729 | 1,704 | 1,710 | -11 | -0.6% | 966,000 |
| 2015/11/30 | 1,705 | 1,722 | 1,675 | 1,721 | +8 | +0.5% | 1,312,000 |
2151～
2200
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
