三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/21 | 1,524 | 1,542 | 1,507 | 1,539 | +16 | +1.1% | 860,000 |
| 2016/09/20 | 1,515 | 1,538 | 1,506 | 1,523 | -19 | -1.2% | 680,000 |
| 2016/09/16 | 1,530 | 1,542 | 1,523 | 1,542 | +12 | +0.8% | 644,000 |
| 2016/09/15 | 1,559 | 1,560 | 1,526 | 1,530 | -34 | -2.2% | 548,000 |
| 2016/09/14 | 1,572 | 1,581 | 1,560 | 1,564 | -23 | -1.4% | 501,000 |
| 2016/09/13 | 1,587 | 1,592 | 1,550 | 1,587 | +17 | +1.1% | 542,000 |
| 2016/09/12 | 1,573 | 1,573 | 1,558 | 1,570 | -29 | -1.8% | 393,000 |
| 2016/09/09 | 1,593 | 1,604 | 1,582 | 1,599 | +23 | +1.5% | 1,289,000 |
| 2016/09/08 | 1,574 | 1,584 | 1,551 | 1,576 | +12 | +0.8% | 697,000 |
| 2016/09/07 | 1,545 | 1,566 | 1,531 | 1,564 | +11 | +0.7% | 671,000 |
| 2016/09/06 | 1,584 | 1,586 | 1,538 | 1,553 | -45 | -2.8% | 1,082,000 |
| 2016/09/05 | 1,598 | 1,618 | 1,592 | 1,598 | +1 | +0.1% | 437,000 |
| 2016/09/02 | 1,616 | 1,634 | 1,590 | 1,597 | -6 | -0.4% | 946,000 |
| 2016/09/01 | 1,610 | 1,610 | 1,588 | 1,603 | +8 | +0.5% | 697,000 |
| 2016/08/31 | 1,588 | 1,601 | 1,577 | 1,595 | +32 | +2% | 605,000 |
| 2016/08/30 | 1,574 | 1,575 | 1,555 | 1,563 | -11 | -0.7% | 544,000 |
| 2016/08/29 | 1,545 | 1,577 | 1,537 | 1,574 | +61 | +4% | 688,000 |
| 2016/08/26 | 1,521 | 1,530 | 1,490 | 1,513 | -5 | -0.3% | 1,284,000 |
| 2016/08/25 | 1,552 | 1,554 | 1,513 | 1,518 | -50 | -3.2% | 1,424,000 |
| 2016/08/24 | 1,530 | 1,568 | 1,530 | 1,568 | +8 | +0.5% | 586,000 |
| 2016/08/23 | 1,560 | 1,582 | 1,556 | 1,560 | -22 | -1.4% | 595,000 |
| 2016/08/22 | 1,555 | 1,583 | 1,541 | 1,582 | +25 | +1.6% | 550,000 |
| 2016/08/19 | 1,559 | 1,563 | 1,534 | 1,557 | -12 | -0.8% | 439,000 |
| 2016/08/18 | 1,551 | 1,584 | 1,551 | 1,569 | -6 | -0.4% | 492,000 |
| 2016/08/17 | 1,554 | 1,578 | 1,554 | 1,575 | +10 | +0.6% | 466,000 |
| 2016/08/16 | 1,594 | 1,596 | 1,563 | 1,565 | -31 | -1.9% | 814,000 |
| 2016/08/15 | 1,620 | 1,626 | 1,589 | 1,596 | -39 | -2.4% | 623,000 |
| 2016/08/12 | 1,630 | 1,640 | 1,618 | 1,635 | +8 | +0.5% | 853,000 |
| 2016/08/10 | 1,590 | 1,632 | 1,590 | 1,627 | +9 | +0.6% | 941,000 |
| 2016/08/09 | 1,624 | 1,646 | 1,600 | 1,618 | -24 | -1.5% | 1,062,000 |
| 2016/08/08 | 1,577 | 1,645 | 1,577 | 1,642 | +72 | +4.6% | 1,243,000 |
| 2016/08/05 | 1,492 | 1,582 | 1,491 | 1,570 | +81 | +5.4% | 1,445,000 |
| 2016/08/04 | 1,415 | 1,489 | 1,390 | 1,489 | +97 | +7% | 1,390,000 |
| 2016/08/03 | 1,404 | 1,411 | 1,386 | 1,392 | -36 | -2.5% | 883,000 |
| 2016/08/02 | 1,448 | 1,448 | 1,424 | 1,428 | -24 | -1.7% | 538,000 |
| 2016/08/01 | 1,413 | 1,461 | 1,393 | 1,452 | +12 | +0.8% | 957,000 |
| 2016/07/29 | 1,417 | 1,477 | 1,410 | 1,440 | -7 | -0.5% | 1,092,000 |
| 2016/07/28 | 1,434 | 1,449 | 1,412 | 1,447 | -17 | -1.2% | 575,000 |
| 2016/07/27 | 1,465 | 1,487 | 1,452 | 1,464 | +15 | +1% | 667,000 |
| 2016/07/26 | 1,509 | 1,509 | 1,444 | 1,449 | -60 | -4% | 638,000 |
| 2016/07/25 | 1,493 | 1,525 | 1,492 | 1,509 | +16 | +1.1% | 456,000 |
| 2016/07/22 | 1,500 | 1,504 | 1,476 | 1,493 | -3 | -0.2% | 669,000 |
| 2016/07/21 | 1,462 | 1,507 | 1,462 | 1,496 | +26 | +1.8% | 637,000 |
| 2016/07/20 | 1,479 | 1,479 | 1,451 | 1,470 | +1 | +0.1% | 387,000 |
| 2016/07/19 | 1,448 | 1,473 | 1,436 | 1,469 | +38 | +2.7% | 511,000 |
| 2016/07/15 | 1,456 | 1,465 | 1,429 | 1,431 | -30 | -2.1% | 634,000 |
| 2016/07/14 | 1,449 | 1,465 | 1,444 | 1,461 | +18 | +1.2% | 396,000 |
| 2016/07/13 | 1,491 | 1,491 | 1,438 | 1,443 | -15 | -1% | 608,000 |
| 2016/07/12 | 1,446 | 1,478 | 1,446 | 1,458 | +32 | +2.2% | 662,000 |
| 2016/07/11 | 1,390 | 1,437 | 1,390 | 1,426 | +66 | +4.9% | 662,000 |
2001～
2050
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
