三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/25 | 1,597 | 1,597 | 1,570 | 1,583 | -10 | -0.6% | 574,000 |
| 2016/04/22 | 1,540 | 1,594 | 1,529 | 1,593 | +45 | +2.9% | 1,014,000 |
| 2016/04/21 | 1,545 | 1,549 | 1,527 | 1,548 | +61 | +4.1% | 726,000 |
| 2016/04/20 | 1,500 | 1,517 | 1,480 | 1,487 | +15 | +1% | 592,000 |
| 2016/04/19 | 1,450 | 1,475 | 1,448 | 1,472 | +67 | +4.8% | 684,000 |
| 2016/04/18 | 1,428 | 1,441 | 1,405 | 1,405 | -72 | -4.9% | 689,000 |
| 2016/04/15 | 1,472 | 1,499 | 1,467 | 1,477 | -10 | -0.7% | 645,000 |
| 2016/04/14 | 1,443 | 1,489 | 1,433 | 1,487 | +73 | +5.2% | 808,000 |
| 2016/04/13 | 1,397 | 1,417 | 1,387 | 1,414 | +41 | +3% | 701,000 |
| 2016/04/12 | 1,362 | 1,378 | 1,357 | 1,373 | +17 | +1.3% | 473,000 |
| 2016/04/11 | 1,367 | 1,367 | 1,334 | 1,356 | -10 | -0.7% | 482,000 |
| 2016/04/08 | 1,343 | 1,389 | 1,328 | 1,366 | +9 | +0.7% | 758,000 |
| 2016/04/07 | 1,363 | 1,371 | 1,348 | 1,357 | +1 | +0.1% | 466,000 |
| 2016/04/06 | 1,367 | 1,379 | 1,342 | 1,356 | -15 | -1.1% | 631,000 |
| 2016/04/05 | 1,409 | 1,409 | 1,367 | 1,371 | -44 | -3.1% | 632,000 |
| 2016/04/04 | 1,418 | 1,429 | 1,403 | 1,415 | -4 | -0.3% | 645,000 |
| 2016/04/01 | 1,478 | 1,478 | 1,413 | 1,419 | -59 | -4% | 715,000 |
| 2016/03/31 | 1,514 | 1,514 | 1,478 | 1,478 | -11 | -0.7% | 620,000 |
| 2016/03/30 | 1,541 | 1,545 | 1,486 | 1,489 | -31 | -2% | 481,000 |
| 2016/03/29 | 1,505 | 1,524 | 1,504 | 1,520 | -5 | -0.3% | 338,000 |
| 2016/03/28 | 1,515 | 1,525 | 1,498 | 1,525 | +35 | +2.3% | 400,000 |
| 2016/03/25 | 1,494 | 1,496 | 1,478 | 1,490 | +9 | +0.6% | 465,000 |
| 2016/03/24 | 1,502 | 1,513 | 1,477 | 1,481 | -30 | -2% | 586,000 |
| 2016/03/23 | 1,520 | 1,529 | 1,504 | 1,511 | -7 | -0.5% | 354,000 |
| 2016/03/22 | 1,516 | 1,526 | 1,491 | 1,518 | +30 | +2% | 701,000 |
| 2016/03/18 | 1,510 | 1,510 | 1,470 | 1,488 | -22 | -1.5% | 761,000 |
| 2016/03/17 | 1,538 | 1,545 | 1,502 | 1,510 | -6 | -0.4% | 519,000 |
| 2016/03/16 | 1,530 | 1,531 | 1,505 | 1,516 | -11 | -0.7% | 426,000 |
| 2016/03/15 | 1,566 | 1,568 | 1,523 | 1,527 | -55 | -3.5% | 738,000 |
| 2016/03/14 | 1,577 | 1,598 | 1,574 | 1,582 | +37 | +2.4% | 441,000 |
| 2016/03/11 | 1,521 | 1,551 | 1,500 | 1,545 | -9 | -0.6% | 1,861,000 |
| 2016/03/10 | 1,569 | 1,570 | 1,549 | 1,554 | +18 | +1.2% | 481,000 |
| 2016/03/09 | 1,557 | 1,560 | 1,521 | 1,536 | -27 | -1.7% | 677,000 |
| 2016/03/08 | 1,566 | 1,573 | 1,530 | 1,563 | -14 | -0.9% | 711,000 |
| 2016/03/07 | 1,598 | 1,598 | 1,572 | 1,577 | -2 | -0.1% | 688,000 |
| 2016/03/04 | 1,568 | 1,583 | 1,556 | 1,579 | +2 | +0.1% | 363,000 |
| 2016/03/03 | 1,553 | 1,591 | 1,548 | 1,577 | +17 | +1.1% | 581,000 |
| 2016/03/02 | 1,535 | 1,569 | 1,519 | 1,560 | +74 | +5% | 832,000 |
| 2016/03/01 | 1,478 | 1,490 | 1,454 | 1,486 | +29 | +2% | 652,000 |
| 2016/02/29 | 1,508 | 1,531 | 1,457 | 1,457 | -53 | -3.5% | 708,000 |
| 2016/02/26 | 1,530 | 1,549 | 1,505 | 1,510 | -4 | -0.3% | 538,000 |
| 2016/02/25 | 1,508 | 1,525 | 1,501 | 1,514 | +31 | +2.1% | 476,000 |
| 2016/02/24 | 1,488 | 1,505 | 1,462 | 1,483 | +2 | +0.1% | 508,000 |
| 2016/02/23 | 1,519 | 1,536 | 1,480 | 1,481 | -12 | -0.8% | 611,000 |
| 2016/02/22 | 1,460 | 1,499 | 1,455 | 1,493 | +22 | +1.5% | 688,000 |
| 2016/02/19 | 1,467 | 1,481 | 1,448 | 1,471 | -1 | -0.1% | 686,000 |
| 2016/02/18 | 1,480 | 1,498 | 1,462 | 1,472 | +44 | +3.1% | 959,000 |
| 2016/02/17 | 1,465 | 1,487 | 1,402 | 1,428 | -45 | -3.1% | 1,044,000 |
| 2016/02/16 | 1,441 | 1,503 | 1,441 | 1,473 | -2 | -0.1% | 803,000 |
| 2016/02/15 | 1,395 | 1,488 | 1,389 | 1,475 | +130 | +9.7% | 1,162,000 |
2101～
2150
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 107,700円 | +6.1% | +1.8% | 2.97% | 10.86倍 | 1.00倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 337,500円 | +2.7% | 0.0% | 2.96% | 13.86倍 | 0.89倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 273,000円 | +4.0% | +0.7% | 3.70% | 17.04倍 | 0.84倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 744,000円 | +7.5% | -15.8% | 1.96% | 18.55倍 | 1.63倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| トランコム | 1,026,000円 | +5.0% | -1.6% | 0.00% | 20.85倍 | 1.83倍 |
|
物流センターの一括受託と、空車情報と貨物情報のマッチングの２本柱。東名阪軸に全国展開 |
市場注目の銘柄
チャート関連のコラム
