中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 3,000 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/24 | 1,500 | 1,505 | 1,500 | 1,505 | +5 | +0.3% | 7,000 |
| 2006/11/22 | 1,460 | 1,500 | 1,460 | 1,500 | - | - | 19,000 |
| 2006/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/20 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 2,000 |
| 2006/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2006/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/09 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 14,000 |
| 2006/11/07 | 1,476 | 1,500 | 1,476 | 1,500 | - | - | 3,000 |
| 2006/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/31 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 7,000 |
| 2006/10/30 | 1,503 | 1,503 | 1,500 | 1,500 | - | - | 7,000 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 2,000 |
| 2006/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/24 | 1,560 | 1,600 | 1,500 | 1,500 | ±0 | ±0% | 32,000 |
| 2006/10/23 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 6,000 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,439 | 1,470 | 1,430 | 1,470 | +70 | +5% | 27,000 |
| 2006/10/18 | 1,450 | 1,450 | 1,400 | 1,400 | - | - | 8,000 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/13 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 2006/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/11 | 1,470 | 1,500 | 1,470 | 1,483 | +33 | +2.3% | 14,000 |
| 2006/10/10 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 1,000 |
| 2006/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/02 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
| 2006/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/28 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2006/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/09/26 | 1,450 | 1,500 | 1,450 | 1,500 | - | - | 16,000 |
| 2006/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/22 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 1,000 |
| 2006/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/20 | 1,470 | 1,474 | 1,460 | 1,460 | -40 | -2.7% | 3,000 |
| 2006/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | +50 | +3.4% | 13,000 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 95,600円 | +10.2% | +4.2% | 4.71% | 16.66倍 | 1.34倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
