中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,446 | 1,451 | 1,436 | 1,443 | -5 | -0.3% | 13,000 |
| 2025/08/21 | 1,455 | 1,458 | 1,446 | 1,448 | -9 | -0.6% | 10,300 |
| 2025/08/20 | 1,471 | 1,478 | 1,457 | 1,457 | -11 | -0.7% | 21,000 |
| 2025/08/19 | 1,461 | 1,477 | 1,461 | 1,468 | +10 | +0.7% | 17,100 |
| 2025/08/18 | 1,448 | 1,467 | 1,448 | 1,458 | +11 | +0.8% | 10,800 |
| 2025/08/15 | 1,443 | 1,456 | 1,442 | 1,447 | +4 | +0.3% | 9,900 |
| 2025/08/14 | 1,454 | 1,459 | 1,435 | 1,443 | -22 | -1.5% | 17,700 |
| 2025/08/13 | 1,478 | 1,489 | 1,465 | 1,465 | -22 | -1.5% | 14,900 |
| 2025/08/12 | 1,510 | 1,511 | 1,471 | 1,487 | -17 | -1.1% | 19,000 |
| 2025/08/08 | 1,500 | 1,504 | 1,492 | 1,504 | -1 | -0.1% | 14,500 |
| 2025/08/07 | 1,480 | 1,510 | 1,480 | 1,505 | +29 | +2% | 27,200 |
| 2025/08/06 | 1,480 | 1,483 | 1,470 | 1,476 | +1 | +0.1% | 8,500 |
| 2025/08/05 | 1,444 | 1,491 | 1,444 | 1,475 | +33 | +2.3% | 15,800 |
| 2025/08/04 | 1,449 | 1,461 | 1,436 | 1,442 | -10 | -0.7% | 10,500 |
| 2025/08/01 | 1,449 | 1,457 | 1,443 | 1,452 | +9 | +0.6% | 14,600 |
| 2025/07/31 | 1,426 | 1,446 | 1,426 | 1,443 | +33 | +2.3% | 8,000 |
| 2025/07/30 | 1,426 | 1,454 | 1,410 | 1,410 | -23 | -1.6% | 19,500 |
| 2025/07/29 | 1,416 | 1,446 | 1,416 | 1,433 | -5 | -0.3% | 16,000 |
| 2025/07/28 | 1,432 | 1,443 | 1,429 | 1,438 | +7 | +0.5% | 23,100 |
| 2025/07/25 | 1,391 | 1,436 | 1,391 | 1,431 | +40 | +2.9% | 26,600 |
| 2025/07/24 | 1,380 | 1,392 | 1,380 | 1,391 | +11 | +0.8% | 10,300 |
| 2025/07/23 | 1,389 | 1,389 | 1,371 | 1,380 | +6 | +0.4% | 17,300 |
| 2025/07/22 | 1,374 | 1,380 | 1,374 | 1,374 | -5 | -0.4% | 4,800 |
| 2025/07/18 | 1,386 | 1,388 | 1,378 | 1,379 | -2 | -0.1% | 7,200 |
| 2025/07/17 | 1,379 | 1,386 | 1,378 | 1,381 | +2 | +0.1% | 3,600 |
| 2025/07/16 | 1,390 | 1,390 | 1,375 | 1,379 | -2 | -0.1% | 9,600 |
| 2025/07/15 | 1,395 | 1,397 | 1,381 | 1,381 | -14 | -1% | 6,100 |
| 2025/07/14 | 1,384 | 1,400 | 1,384 | 1,395 | +12 | +0.9% | 8,800 |
| 2025/07/11 | 1,374 | 1,398 | 1,374 | 1,383 | +15 | +1.1% | 23,800 |
| 2025/07/10 | 1,381 | 1,387 | 1,367 | 1,368 | -4 | -0.3% | 22,500 |
| 2025/07/09 | 1,368 | 1,381 | 1,367 | 1,372 | +4 | +0.3% | 7,100 |
| 2025/07/08 | 1,379 | 1,380 | 1,364 | 1,368 | -9 | -0.7% | 16,300 |
| 2025/07/07 | 1,382 | 1,385 | 1,377 | 1,377 | -5 | -0.4% | 7,000 |
| 2025/07/04 | 1,394 | 1,394 | 1,378 | 1,382 | +2 | +0.1% | 8,700 |
| 2025/07/03 | 1,391 | 1,395 | 1,379 | 1,380 | -11 | -0.8% | 8,400 |
| 2025/07/02 | 1,405 | 1,415 | 1,381 | 1,391 | -14 | -1% | 32,000 |
| 2025/07/01 | 1,377 | 1,412 | 1,375 | 1,405 | +35 | +2.6% | 20,700 |
| 2025/06/30 | 1,372 | 1,380 | 1,370 | 1,370 | +2 | +0.1% | 9,100 |
| 2025/06/27 | 1,362 | 1,373 | 1,362 | 1,368 | +6 | +0.4% | 21,400 |
| 2025/06/26 | 1,351 | 1,362 | 1,351 | 1,362 | +11 | +0.8% | 11,400 |
| 2025/06/25 | 1,350 | 1,357 | 1,340 | 1,351 | -2 | -0.1% | 12,800 |
| 2025/06/24 | 1,369 | 1,370 | 1,343 | 1,353 | -8 | -0.6% | 8,300 |
| 2025/06/23 | 1,358 | 1,374 | 1,356 | 1,361 | +3 | +0.2% | 6,900 |
| 2025/06/20 | 1,362 | 1,371 | 1,358 | 1,358 | -7 | -0.5% | 11,500 |
| 2025/06/19 | 1,377 | 1,377 | 1,361 | 1,365 | -5 | -0.4% | 4,500 |
| 2025/06/18 | 1,365 | 1,371 | 1,364 | 1,370 | +3 | +0.2% | 4,800 |
| 2025/06/17 | 1,372 | 1,377 | 1,364 | 1,367 | -5 | -0.4% | 7,100 |
| 2025/06/16 | 1,364 | 1,375 | 1,364 | 1,372 | +11 | +0.8% | 7,800 |
| 2025/06/13 | 1,379 | 1,379 | 1,357 | 1,361 | -9 | -0.7% | 13,100 |
| 2025/06/12 | 1,371 | 1,378 | 1,368 | 1,370 | ±0 | ±0% | 12,700 |
1～
50
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 144,300円 | +2.4% | +0.7% | 2.63% | 14.72倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,200円 | +3.9% | +5.5% | 3.90% | 9.96倍 | 0.91倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,600円 | +10.8% | +15.8% | 2.93% | 18.25倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
