中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,513 | 1,535 | 1,512 | 1,524 | +11 | +0.7% | 11,200 |
| 2024/11/20 | 1,527 | 1,530 | 1,510 | 1,513 | -25 | -1.6% | 12,400 |
| 2024/11/19 | 1,538 | 1,550 | 1,525 | 1,538 | ±0 | ±0% | 14,600 |
| 2024/11/18 | 1,503 | 1,548 | 1,496 | 1,538 | +24 | +1.6% | 18,500 |
| 2024/11/15 | 1,537 | 1,537 | 1,503 | 1,514 | -24 | -1.6% | 31,300 |
| 2024/11/14 | 1,559 | 1,560 | 1,538 | 1,538 | -21 | -1.3% | 14,000 |
| 2024/11/13 | 1,572 | 1,589 | 1,548 | 1,559 | -13 | -0.8% | 33,900 |
| 2024/11/12 | 1,563 | 1,573 | 1,521 | 1,572 | +4 | +0.3% | 37,500 |
| 2024/11/11 | 1,600 | 1,620 | 1,559 | 1,568 | -32 | -2% | 25,000 |
| 2024/11/08 | 1,585 | 1,625 | 1,585 | 1,600 | +25 | +1.6% | 28,000 |
| 2024/11/07 | 1,563 | 1,580 | 1,554 | 1,575 | +25 | +1.6% | 16,100 |
| 2024/11/06 | 1,572 | 1,583 | 1,550 | 1,550 | -22 | -1.4% | 18,100 |
| 2024/11/05 | 1,580 | 1,584 | 1,553 | 1,572 | -7 | -0.4% | 23,200 |
| 2024/11/01 | 1,621 | 1,637 | 1,575 | 1,579 | -41 | -2.5% | 29,100 |
| 2024/10/31 | 1,644 | 1,644 | 1,612 | 1,620 | -14 | -0.9% | 30,500 |
| 2024/10/30 | 1,645 | 1,674 | 1,628 | 1,634 | -11 | -0.7% | 134,800 |
| 2024/10/29 | 1,622 | 1,669 | 1,622 | 1,645 | +23 | +1.4% | 25,600 |
| 2024/10/28 | 1,586 | 1,630 | 1,586 | 1,622 | +28 | +1.8% | 30,500 |
| 2024/10/25 | 1,618 | 1,635 | 1,594 | 1,594 | -13 | -0.8% | 33,800 |
| 2024/10/24 | 1,562 | 1,615 | 1,562 | 1,607 | +44 | +2.8% | 33,300 |
| 2024/10/23 | 1,586 | 1,615 | 1,551 | 1,563 | -24 | -1.5% | 65,000 |
| 2024/10/22 | 1,655 | 1,659 | 1,587 | 1,587 | -68 | -4.1% | 54,900 |
| 2024/10/21 | 1,587 | 1,694 | 1,587 | 1,655 | +65 | +4.1% | 95,700 |
| 2024/10/18 | 1,524 | 1,599 | 1,524 | 1,590 | +66 | +4.3% | 56,900 |
| 2024/10/17 | 1,551 | 1,563 | 1,522 | 1,524 | -33 | -2.1% | 25,200 |
| 2024/10/16 | 1,541 | 1,570 | 1,538 | 1,557 | +25 | +1.6% | 43,200 |
| 2024/10/15 | 1,524 | 1,540 | 1,497 | 1,532 | +38 | +2.5% | 41,500 |
| 2024/10/11 | 1,512 | 1,535 | 1,488 | 1,494 | +3 | +0.2% | 30,400 |
| 2024/10/10 | 1,499 | 1,525 | 1,487 | 1,491 | +14 | +0.9% | 36,600 |
| 2024/10/09 | 1,468 | 1,495 | 1,468 | 1,477 | +17 | +1.2% | 29,200 |
| 2024/10/08 | 1,449 | 1,476 | 1,437 | 1,460 | +10 | +0.7% | 36,300 |
| 2024/10/07 | 1,455 | 1,471 | 1,444 | 1,450 | -2 | -0.1% | 26,000 |
| 2024/10/04 | 1,459 | 1,474 | 1,441 | 1,452 | +2 | +0.1% | 25,000 |
| 2024/10/03 | 1,435 | 1,463 | 1,435 | 1,450 | +32 | +2.3% | 27,300 |
| 2024/10/02 | 1,410 | 1,433 | 1,406 | 1,418 | -4 | -0.3% | 18,100 |
| 2024/10/01 | 1,400 | 1,422 | 1,398 | 1,422 | +34 | +2.4% | 19,600 |
| 2024/09/30 | 1,390 | 1,410 | 1,378 | 1,388 | -32 | -2.3% | 32,200 |
| 2024/09/27 | 1,399 | 1,430 | 1,390 | 1,420 | +6 | +0.4% | 87,300 |
| 2024/09/26 | 1,407 | 1,419 | 1,399 | 1,414 | +7 | +0.5% | 183,800 |
| 2024/09/25 | 1,421 | 1,421 | 1,403 | 1,407 | -11 | -0.8% | 80,400 |
| 2024/09/24 | 1,459 | 1,459 | 1,414 | 1,418 | -18 | -1.3% | 95,700 |
| 2024/09/20 | 1,455 | 1,462 | 1,435 | 1,436 | -13 | -0.9% | 86,800 |
| 2024/09/19 | 1,460 | 1,467 | 1,407 | 1,449 | -9 | -0.6% | 79,000 |
| 2024/09/18 | 1,420 | 1,461 | 1,420 | 1,458 | +52 | +3.7% | 84,800 |
| 2024/09/17 | 1,396 | 1,415 | 1,361 | 1,406 | +20 | +1.4% | 88,300 |
| 2024/09/13 | 1,400 | 1,415 | 1,386 | 1,386 | -18 | -1.3% | 58,900 |
| 2024/09/12 | 1,388 | 1,410 | 1,377 | 1,404 | +44 | +3.2% | 54,100 |
| 2024/09/11 | 1,396 | 1,399 | 1,343 | 1,360 | -36 | -2.6% | 40,000 |
| 2024/09/10 | 1,419 | 1,430 | 1,394 | 1,396 | -12 | -0.9% | 27,900 |
| 2024/09/09 | 1,379 | 1,411 | 1,367 | 1,408 | -1 | -0.1% | 36,400 |
1～
50
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 152,400円 | +3.7% | +5.4% | 2.36% | 16.77倍 | 0.63倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 146,400円 | +2.5% | +6.2% | 4.10% | 9.60倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 283,000円 | +5.3% | +8.0% | 3.00% | 8.37倍 | 1.28倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 175,100円 | +10.4% | -13.4% | 4.85% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 94,800円 | +10.2% | +4.2% | 4.75% | 16.52倍 | 1.33倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
