中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,505 | 1,505 | 1,495 | 1,495 | +1 | +0.1% | 5,400 |
| 2025/02/05 | 1,472 | 1,517 | 1,472 | 1,494 | +36 | +2.5% | 18,000 |
| 2025/02/04 | 1,456 | 1,478 | 1,456 | 1,458 | +7 | +0.5% | 6,900 |
| 2025/02/03 | 1,480 | 1,485 | 1,451 | 1,451 | -34 | -2.3% | 31,800 |
| 2025/01/31 | 1,496 | 1,496 | 1,477 | 1,485 | -10 | -0.7% | 8,300 |
| 2025/01/30 | 1,473 | 1,499 | 1,471 | 1,495 | +22 | +1.5% | 13,300 |
| 2025/01/29 | 1,478 | 1,479 | 1,463 | 1,473 | +4 | +0.3% | 12,400 |
| 2025/01/28 | 1,453 | 1,480 | 1,430 | 1,469 | +16 | +1.1% | 35,200 |
| 2025/01/27 | 1,448 | 1,464 | 1,448 | 1,453 | +13 | +0.9% | 12,700 |
| 2025/01/24 | 1,444 | 1,449 | 1,437 | 1,440 | -2 | -0.1% | 11,900 |
| 2025/01/23 | 1,466 | 1,466 | 1,431 | 1,442 | -24 | -1.6% | 11,000 |
| 2025/01/22 | 1,458 | 1,468 | 1,446 | 1,466 | +15 | +1% | 9,600 |
| 2025/01/21 | 1,449 | 1,451 | 1,435 | 1,451 | +2 | +0.1% | 7,000 |
| 2025/01/20 | 1,434 | 1,450 | 1,434 | 1,449 | +17 | +1.2% | 12,700 |
| 2025/01/17 | 1,430 | 1,432 | 1,413 | 1,432 | +2 | +0.1% | 18,100 |
| 2025/01/16 | 1,440 | 1,450 | 1,428 | 1,430 | -1 | -0.1% | 20,100 |
| 2025/01/15 | 1,428 | 1,442 | 1,428 | 1,431 | +6 | +0.4% | 16,000 |
| 2025/01/14 | 1,439 | 1,445 | 1,410 | 1,425 | -13 | -0.9% | 26,100 |
| 2025/01/10 | 1,438 | 1,454 | 1,435 | 1,438 | ±0 | ±0% | 17,100 |
| 2025/01/09 | 1,464 | 1,464 | 1,434 | 1,438 | -32 | -2.2% | 20,200 |
| 2025/01/08 | 1,491 | 1,491 | 1,470 | 1,470 | -25 | -1.7% | 20,400 |
| 2025/01/07 | 1,511 | 1,514 | 1,495 | 1,495 | -12 | -0.8% | 24,100 |
| 2025/01/06 | 1,522 | 1,540 | 1,507 | 1,507 | -12 | -0.8% | 24,600 |
| 2024/12/30 | 1,547 | 1,550 | 1,516 | 1,519 | -30 | -1.9% | 12,100 |
| 2024/12/27 | 1,528 | 1,549 | 1,520 | 1,549 | +24 | +1.6% | 11,100 |
| 2024/12/26 | 1,522 | 1,525 | 1,505 | 1,525 | +3 | +0.2% | 22,000 |
| 2024/12/25 | 1,534 | 1,534 | 1,506 | 1,522 | -12 | -0.8% | 11,500 |
| 2024/12/24 | 1,536 | 1,551 | 1,515 | 1,534 | ±0 | ±0% | 20,700 |
| 2024/12/23 | 1,526 | 1,563 | 1,526 | 1,534 | +18 | +1.2% | 22,600 |
| 2024/12/20 | 1,541 | 1,546 | 1,516 | 1,516 | -25 | -1.6% | 11,400 |
| 2024/12/19 | 1,543 | 1,559 | 1,540 | 1,541 | -2 | -0.1% | 18,900 |
| 2024/12/18 | 1,558 | 1,560 | 1,543 | 1,543 | -16 | -1% | 5,300 |
| 2024/12/17 | 1,586 | 1,587 | 1,556 | 1,559 | -28 | -1.8% | 8,700 |
| 2024/12/16 | 1,593 | 1,595 | 1,572 | 1,587 | -9 | -0.6% | 8,200 |
| 2024/12/13 | 1,584 | 1,620 | 1,584 | 1,596 | ±0 | ±0% | 16,400 |
| 2024/12/12 | 1,561 | 1,617 | 1,561 | 1,596 | +38 | +2.4% | 29,800 |
| 2024/12/11 | 1,555 | 1,558 | 1,542 | 1,558 | +6 | +0.4% | 14,900 |
| 2024/12/10 | 1,548 | 1,552 | 1,541 | 1,552 | +5 | +0.3% | 11,800 |
| 2024/12/09 | 1,544 | 1,549 | 1,526 | 1,547 | -1 | -0.1% | 19,300 |
| 2024/12/06 | 1,555 | 1,555 | 1,536 | 1,548 | -13 | -0.8% | 11,400 |
| 2024/12/05 | 1,585 | 1,590 | 1,545 | 1,561 | -23 | -1.5% | 33,700 |
| 2024/12/04 | 1,604 | 1,608 | 1,573 | 1,584 | -20 | -1.2% | 12,200 |
| 2024/12/03 | 1,560 | 1,611 | 1,560 | 1,604 | +48 | +3.1% | 30,300 |
| 2024/12/02 | 1,549 | 1,557 | 1,533 | 1,556 | +7 | +0.5% | 11,400 |
| 2024/11/29 | 1,542 | 1,553 | 1,539 | 1,549 | +7 | +0.5% | 11,100 |
| 2024/11/28 | 1,513 | 1,542 | 1,513 | 1,542 | +21 | +1.4% | 16,500 |
| 2024/11/27 | 1,520 | 1,531 | 1,498 | 1,521 | -3 | -0.2% | 27,500 |
| 2024/11/26 | 1,547 | 1,558 | 1,520 | 1,524 | -23 | -1.5% | 14,600 |
| 2024/11/25 | 1,560 | 1,575 | 1,547 | 1,547 | -2 | -0.1% | 20,000 |
| 2024/11/22 | 1,524 | 1,549 | 1,524 | 1,549 | +25 | +1.6% | 6,600 |
101～
150
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 138,200円 | +2.4% | +0.7% | 2.75% | 14.12倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 78,700円 | +3.9% | +5.5% | 4.32% | 8.98倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,500円 | +10.8% | +15.8% | 2.93% | 18.24倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 260,000円 | +1.1% | +6.4% | 3.08% | 7.72倍 | 0.56倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
