中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 1,265 | 1,270 | 1,254 | 1,269 | +8 | +0.6% | 12,600 |
| 2024/08/13 | 1,289 | 1,289 | 1,256 | 1,261 | -29 | -2.2% | 18,800 |
| 2024/08/09 | 1,290 | 1,320 | 1,265 | 1,290 | +97 | +8.1% | 64,200 |
| 2024/08/08 | 1,181 | 1,219 | 1,180 | 1,193 | -1 | -0.1% | 12,400 |
| 2024/08/07 | 1,181 | 1,220 | 1,175 | 1,194 | -2 | -0.2% | 19,100 |
| 2024/08/06 | 1,164 | 1,224 | 1,151 | 1,196 | +92 | +8.3% | 26,900 |
| 2024/08/05 | 1,180 | 1,201 | 1,102 | 1,104 | -130 | -10.5% | 58,900 |
| 2024/08/02 | 1,268 | 1,288 | 1,234 | 1,234 | -69 | -5.3% | 43,900 |
| 2024/08/01 | 1,321 | 1,338 | 1,300 | 1,303 | -36 | -2.7% | 19,200 |
| 2024/07/31 | 1,291 | 1,340 | 1,288 | 1,339 | +39 | +3% | 17,100 |
| 2024/07/30 | 1,301 | 1,309 | 1,288 | 1,300 | +1 | +0.1% | 16,000 |
| 2024/07/29 | 1,277 | 1,299 | 1,276 | 1,299 | +35 | +2.8% | 17,900 |
| 2024/07/26 | 1,273 | 1,282 | 1,264 | 1,264 | -9 | -0.7% | 23,700 |
| 2024/07/25 | 1,280 | 1,290 | 1,270 | 1,273 | -17 | -1.3% | 26,400 |
| 2024/07/24 | 1,313 | 1,319 | 1,290 | 1,290 | -23 | -1.8% | 13,900 |
| 2024/07/23 | 1,299 | 1,313 | 1,290 | 1,313 | +28 | +2.2% | 8,200 |
| 2024/07/22 | 1,290 | 1,306 | 1,285 | 1,285 | -12 | -0.9% | 12,900 |
| 2024/07/19 | 1,297 | 1,313 | 1,295 | 1,297 | -13 | -1% | 17,900 |
| 2024/07/18 | 1,302 | 1,321 | 1,300 | 1,310 | -1 | -0.1% | 10,200 |
| 2024/07/17 | 1,299 | 1,313 | 1,299 | 1,311 | +14 | +1.1% | 9,400 |
| 2024/07/16 | 1,311 | 1,322 | 1,297 | 1,297 | -6 | -0.5% | 16,000 |
| 2024/07/12 | 1,297 | 1,307 | 1,293 | 1,303 | +4 | +0.3% | 9,700 |
| 2024/07/11 | 1,275 | 1,299 | 1,275 | 1,299 | +28 | +2.2% | 15,300 |
| 2024/07/10 | 1,275 | 1,278 | 1,268 | 1,271 | -6 | -0.5% | 17,200 |
| 2024/07/09 | 1,279 | 1,280 | 1,254 | 1,277 | +1 | +0.1% | 13,600 |
| 2024/07/08 | 1,270 | 1,280 | 1,261 | 1,276 | +4 | +0.3% | 15,100 |
| 2024/07/05 | 1,289 | 1,293 | 1,272 | 1,272 | -17 | -1.3% | 14,400 |
| 2024/07/04 | 1,300 | 1,305 | 1,285 | 1,289 | -12 | -0.9% | 18,500 |
| 2024/07/03 | 1,307 | 1,311 | 1,301 | 1,301 | -6 | -0.5% | 10,200 |
| 2024/07/02 | 1,315 | 1,319 | 1,302 | 1,307 | -7 | -0.5% | 14,100 |
| 2024/07/01 | 1,315 | 1,322 | 1,302 | 1,314 | ±0 | ±0% | 18,400 |
| 2024/06/28 | 1,330 | 1,342 | 1,312 | 1,314 | -15 | -1.1% | 24,500 |
| 2024/06/27 | 1,308 | 1,329 | 1,308 | 1,329 | +23 | +1.8% | 23,400 |
| 2024/06/26 | 1,285 | 1,310 | 1,280 | 1,306 | +21 | +1.6% | 38,000 |
| 2024/06/25 | 1,263 | 1,285 | 1,263 | 1,285 | +23 | +1.8% | 23,900 |
| 2024/06/24 | 1,261 | 1,264 | 1,240 | 1,262 | +1 | +0.1% | 18,400 |
| 2024/06/21 | 1,250 | 1,265 | 1,250 | 1,261 | +11 | +0.9% | 16,000 |
| 2024/06/20 | 1,250 | 1,250 | 1,242 | 1,250 | ±0 | ±0% | 11,200 |
| 2024/06/19 | 1,242 | 1,250 | 1,224 | 1,250 | +19 | +1.5% | 19,900 |
| 2024/06/18 | 1,218 | 1,242 | 1,218 | 1,231 | +21 | +1.7% | 22,800 |
| 2024/06/17 | 1,223 | 1,223 | 1,201 | 1,210 | -13 | -1.1% | 16,100 |
| 2024/06/14 | 1,190 | 1,228 | 1,188 | 1,223 | +23 | +1.9% | 22,300 |
| 2024/06/13 | 1,216 | 1,216 | 1,194 | 1,200 | -16 | -1.3% | 19,400 |
| 2024/06/12 | 1,229 | 1,229 | 1,209 | 1,216 | -17 | -1.4% | 25,600 |
| 2024/06/11 | 1,255 | 1,255 | 1,222 | 1,233 | -13 | -1% | 56,400 |
| 2024/06/10 | 1,170 | 1,249 | 1,170 | 1,246 | +78 | +6.7% | 101,600 |
| 2024/06/07 | 1,165 | 1,168 | 1,163 | 1,168 | +2 | +0.2% | 10,600 |
| 2024/06/06 | 1,170 | 1,170 | 1,161 | 1,166 | -2 | -0.2% | 13,600 |
| 2024/06/05 | 1,176 | 1,176 | 1,165 | 1,168 | -7 | -0.6% | 10,700 |
| 2024/06/04 | 1,174 | 1,175 | 1,172 | 1,175 | +1 | +0.1% | 8,300 |
251～
300
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 144,300円 | +2.4% | +0.7% | 2.63% | 14.72倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,200円 | +3.9% | +5.5% | 3.90% | 9.96倍 | 0.91倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,600円 | +10.8% | +15.8% | 2.93% | 18.25倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
