中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,350 | 1,352 | 1,284 | 1,316 | -78 | -5.6% | 49,200 |
| 2025/04/03 | 1,391 | 1,396 | 1,374 | 1,394 | -27 | -1.9% | 27,400 |
| 2025/04/02 | 1,432 | 1,433 | 1,415 | 1,421 | -9 | -0.6% | 12,400 |
| 2025/04/01 | 1,433 | 1,448 | 1,429 | 1,430 | +8 | +0.6% | 13,300 |
| 2025/03/31 | 1,460 | 1,460 | 1,412 | 1,422 | -64 | -4.3% | 35,900 |
| 2025/03/28 | 1,510 | 1,510 | 1,481 | 1,486 | -30 | -2% | 69,000 |
| 2025/03/27 | 1,515 | 1,518 | 1,496 | 1,516 | -13 | -0.9% | 140,700 |
| 2025/03/26 | 1,539 | 1,539 | 1,509 | 1,529 | +13 | +0.9% | 41,600 |
| 2025/03/25 | 1,552 | 1,552 | 1,516 | 1,516 | -38 | -2.4% | 40,900 |
| 2025/03/24 | 1,549 | 1,578 | 1,546 | 1,554 | +22 | +1.4% | 84,500 |
| 2025/03/21 | 1,515 | 1,542 | 1,510 | 1,532 | +7 | +0.5% | 141,400 |
| 2025/03/19 | 1,495 | 1,535 | 1,495 | 1,525 | +32 | +2.1% | 94,800 |
| 2025/03/18 | 1,488 | 1,508 | 1,479 | 1,493 | +7 | +0.5% | 73,400 |
| 2025/03/17 | 1,483 | 1,488 | 1,465 | 1,486 | +18 | +1.2% | 90,400 |
| 2025/03/14 | 1,447 | 1,472 | 1,436 | 1,468 | +18 | +1.2% | 53,700 |
| 2025/03/13 | 1,447 | 1,452 | 1,425 | 1,450 | +11 | +0.8% | 54,400 |
| 2025/03/12 | 1,443 | 1,460 | 1,429 | 1,439 | -1 | -0.1% | 55,000 |
| 2025/03/11 | 1,430 | 1,452 | 1,419 | 1,440 | -10 | -0.7% | 42,100 |
| 2025/03/10 | 1,497 | 1,503 | 1,440 | 1,450 | -42 | -2.8% | 72,600 |
| 2025/03/07 | 1,497 | 1,500 | 1,458 | 1,492 | -16 | -1.1% | 38,300 |
| 2025/03/06 | 1,510 | 1,528 | 1,498 | 1,508 | ±0 | ±0% | 42,100 |
| 2025/03/05 | 1,472 | 1,508 | 1,470 | 1,508 | +42 | +2.9% | 35,500 |
| 2025/03/04 | 1,464 | 1,478 | 1,436 | 1,466 | +2 | +0.1% | 33,100 |
| 2025/03/03 | 1,442 | 1,467 | 1,422 | 1,464 | +55 | +3.9% | 53,300 |
| 2025/02/28 | 1,424 | 1,424 | 1,401 | 1,409 | -15 | -1.1% | 37,700 |
| 2025/02/27 | 1,396 | 1,424 | 1,393 | 1,424 | +31 | +2.2% | 48,600 |
| 2025/02/26 | 1,393 | 1,401 | 1,383 | 1,393 | +6 | +0.4% | 22,300 |
| 2025/02/25 | 1,397 | 1,405 | 1,382 | 1,387 | -16 | -1.1% | 29,800 |
| 2025/02/21 | 1,414 | 1,422 | 1,393 | 1,403 | -14 | -1% | 24,000 |
| 2025/02/20 | 1,431 | 1,439 | 1,417 | 1,417 | -17 | -1.2% | 12,100 |
| 2025/02/19 | 1,441 | 1,444 | 1,434 | 1,434 | -10 | -0.7% | 9,900 |
| 2025/02/18 | 1,451 | 1,460 | 1,438 | 1,444 | -7 | -0.5% | 8,100 |
| 2025/02/17 | 1,465 | 1,470 | 1,451 | 1,451 | -11 | -0.8% | 9,100 |
| 2025/02/14 | 1,486 | 1,487 | 1,462 | 1,462 | -24 | -1.6% | 12,300 |
| 2025/02/13 | 1,482 | 1,491 | 1,481 | 1,486 | +4 | +0.3% | 8,400 |
| 2025/02/12 | 1,484 | 1,502 | 1,470 | 1,482 | +12 | +0.8% | 15,400 |
| 2025/02/10 | 1,512 | 1,512 | 1,460 | 1,470 | -43 | -2.8% | 20,000 |
| 2025/02/07 | 1,505 | 1,525 | 1,505 | 1,513 | +18 | +1.2% | 21,200 |
| 2025/02/06 | 1,505 | 1,505 | 1,495 | 1,495 | +1 | +0.1% | 5,400 |
| 2025/02/05 | 1,472 | 1,517 | 1,472 | 1,494 | +36 | +2.5% | 18,000 |
| 2025/02/04 | 1,456 | 1,478 | 1,456 | 1,458 | +7 | +0.5% | 6,900 |
| 2025/02/03 | 1,480 | 1,485 | 1,451 | 1,451 | -34 | -2.3% | 31,800 |
| 2025/01/31 | 1,496 | 1,496 | 1,477 | 1,485 | -10 | -0.7% | 8,300 |
| 2025/01/30 | 1,473 | 1,499 | 1,471 | 1,495 | +22 | +1.5% | 13,300 |
| 2025/01/29 | 1,478 | 1,479 | 1,463 | 1,473 | +4 | +0.3% | 12,400 |
| 2025/01/28 | 1,453 | 1,480 | 1,430 | 1,469 | +16 | +1.1% | 35,200 |
| 2025/01/27 | 1,448 | 1,464 | 1,448 | 1,453 | +13 | +0.9% | 12,700 |
| 2025/01/24 | 1,444 | 1,449 | 1,437 | 1,440 | -2 | -0.1% | 11,900 |
| 2025/01/23 | 1,466 | 1,466 | 1,431 | 1,442 | -24 | -1.6% | 11,000 |
| 2025/01/22 | 1,458 | 1,468 | 1,446 | 1,466 | +15 | +1% | 9,600 |
1～
50
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 131,600円 | +3.7% | +5.4% | 2.74% | 14.40倍 | 0.53倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 155,900円 | +8.2% | +4.7% | 5.13% | 11.30倍 | 1.97倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 74,900円 | +2.5% | +6.2% | 4.21% | 9.33倍 | 0.77倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 170,100円 | +9.4% | +13.6% | 4.70% | 10.59倍 | 1.21倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 102,100円 | +10.2% | +4.2% | 4.41% | 18.34倍 | 1.48倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
