中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,169 | 1,174 | 1,164 | 1,174 | +9 | +0.8% | 10,600 |
| 2024/01/30 | 1,180 | 1,180 | 1,165 | 1,165 | -11 | -0.9% | 15,900 |
| 2024/01/29 | 1,169 | 1,178 | 1,164 | 1,176 | +16 | +1.4% | 12,800 |
| 2024/01/26 | 1,168 | 1,168 | 1,158 | 1,160 | -8 | -0.7% | 15,500 |
| 2024/01/25 | 1,158 | 1,169 | 1,157 | 1,168 | +8 | +0.7% | 13,800 |
| 2024/01/24 | 1,172 | 1,172 | 1,156 | 1,160 | -12 | -1% | 19,800 |
| 2024/01/23 | 1,177 | 1,178 | 1,168 | 1,172 | -3 | -0.3% | 11,600 |
| 2024/01/22 | 1,167 | 1,177 | 1,167 | 1,175 | +13 | +1.1% | 9,000 |
| 2024/01/19 | 1,164 | 1,167 | 1,159 | 1,162 | -2 | -0.2% | 11,200 |
| 2024/01/18 | 1,178 | 1,178 | 1,164 | 1,164 | -4 | -0.3% | 7,400 |
| 2024/01/17 | 1,181 | 1,187 | 1,168 | 1,168 | -2 | -0.2% | 14,900 |
| 2024/01/16 | 1,185 | 1,185 | 1,170 | 1,170 | -13 | -1.1% | 12,500 |
| 2024/01/15 | 1,168 | 1,184 | 1,165 | 1,183 | +20 | +1.7% | 22,800 |
| 2024/01/12 | 1,174 | 1,179 | 1,161 | 1,163 | -11 | -0.9% | 15,200 |
| 2024/01/11 | 1,182 | 1,183 | 1,174 | 1,174 | -8 | -0.7% | 22,600 |
| 2024/01/10 | 1,174 | 1,186 | 1,166 | 1,182 | +10 | +0.9% | 20,900 |
| 2024/01/09 | 1,178 | 1,187 | 1,166 | 1,172 | -2 | -0.2% | 20,100 |
| 2024/01/05 | 1,154 | 1,200 | 1,151 | 1,174 | +20 | +1.7% | 44,000 |
| 2024/01/04 | 1,112 | 1,154 | 1,110 | 1,154 | +44 | +4% | 44,300 |
| 2023/12/29 | 1,107 | 1,112 | 1,101 | 1,110 | +8 | +0.7% | 29,400 |
| 2023/12/28 | 1,091 | 1,102 | 1,088 | 1,102 | +16 | +1.5% | 13,100 |
| 2023/12/27 | 1,083 | 1,088 | 1,081 | 1,086 | +6 | +0.6% | 27,000 |
| 2023/12/26 | 1,089 | 1,093 | 1,076 | 1,080 | -9 | -0.8% | 35,100 |
| 2023/12/25 | 1,101 | 1,101 | 1,087 | 1,089 | ±0 | ±0% | 10,400 |
| 2023/12/22 | 1,087 | 1,094 | 1,086 | 1,089 | +2 | +0.2% | 10,700 |
| 2023/12/21 | 1,089 | 1,094 | 1,084 | 1,087 | -7 | -0.6% | 14,400 |
| 2023/12/20 | 1,099 | 1,109 | 1,089 | 1,094 | -4 | -0.4% | 31,700 |
| 2023/12/19 | 1,088 | 1,098 | 1,088 | 1,098 | +10 | +0.9% | 8,300 |
| 2023/12/18 | 1,095 | 1,095 | 1,080 | 1,088 | -8 | -0.7% | 14,000 |
| 2023/12/15 | 1,094 | 1,097 | 1,090 | 1,096 | +2 | +0.2% | 12,300 |
| 2023/12/14 | 1,110 | 1,110 | 1,094 | 1,094 | -11 | -1% | 17,900 |
| 2023/12/13 | 1,111 | 1,111 | 1,103 | 1,105 | -6 | -0.5% | 10,800 |
| 2023/12/12 | 1,118 | 1,121 | 1,108 | 1,111 | -4 | -0.4% | 21,700 |
| 2023/12/11 | 1,114 | 1,116 | 1,107 | 1,115 | +9 | +0.8% | 13,600 |
| 2023/12/08 | 1,107 | 1,111 | 1,098 | 1,106 | -1 | -0.1% | 26,500 |
| 2023/12/07 | 1,112 | 1,115 | 1,107 | 1,107 | -11 | -1% | 18,400 |
| 2023/12/06 | 1,112 | 1,122 | 1,111 | 1,118 | +5 | +0.4% | 19,900 |
| 2023/12/05 | 1,130 | 1,130 | 1,112 | 1,113 | -17 | -1.5% | 20,800 |
| 2023/12/04 | 1,126 | 1,131 | 1,120 | 1,130 | +10 | +0.9% | 15,800 |
| 2023/12/01 | 1,128 | 1,128 | 1,117 | 1,120 | -4 | -0.4% | 26,600 |
| 2023/11/30 | 1,112 | 1,127 | 1,110 | 1,124 | +12 | +1.1% | 20,900 |
| 2023/11/29 | 1,111 | 1,123 | 1,111 | 1,112 | -12 | -1.1% | 21,100 |
| 2023/11/28 | 1,110 | 1,124 | 1,110 | 1,124 | +15 | +1.4% | 22,300 |
| 2023/11/27 | 1,100 | 1,112 | 1,097 | 1,109 | +16 | +1.5% | 30,400 |
| 2023/11/24 | 1,101 | 1,101 | 1,093 | 1,093 | -3 | -0.3% | 21,700 |
| 2023/11/22 | 1,088 | 1,101 | 1,088 | 1,096 | +8 | +0.7% | 21,600 |
| 2023/11/21 | 1,085 | 1,092 | 1,083 | 1,088 | +2 | +0.2% | 29,600 |
| 2023/11/20 | 1,091 | 1,102 | 1,085 | 1,086 | +1 | +0.1% | 39,900 |
| 2023/11/17 | 1,077 | 1,087 | 1,075 | 1,085 | +8 | +0.7% | 26,900 |
| 2023/11/16 | 1,069 | 1,079 | 1,068 | 1,077 | +9 | +0.8% | 25,500 |
351～
400
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 137,700円 | +2.4% | +0.7% | 2.76% | 14.07倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 79,200円 | +3.9% | +5.5% | 4.29% | 9.04倍 | 0.83倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,000円 | +10.8% | +15.8% | 2.94% | 18.18倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 261,500円 | +1.1% | +6.4% | 3.06% | 7.76倍 | 0.56倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
