中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 958 | 959 | 955 | 959 | +1 | +0.1% | 18,700 |
| 2023/01/25 | 956 | 959 | 954 | 958 | ±0 | ±0% | 13,700 |
| 2023/01/24 | 958 | 958 | 953 | 958 | +5 | +0.5% | 16,400 |
| 2023/01/23 | 955 | 956 | 949 | 953 | +1 | +0.1% | 25,800 |
| 2023/01/20 | 943 | 952 | 943 | 952 | +7 | +0.7% | 39,500 |
| 2023/01/19 | 947 | 948 | 944 | 945 | -2 | -0.2% | 13,200 |
| 2023/01/18 | 941 | 947 | 941 | 947 | +6 | +0.6% | 23,200 |
| 2023/01/17 | 942 | 942 | 939 | 941 | +3 | +0.3% | 11,500 |
| 2023/01/16 | 940 | 942 | 938 | 938 | -2 | -0.2% | 13,200 |
| 2023/01/13 | 934 | 942 | 934 | 940 | +4 | +0.4% | 33,500 |
| 2023/01/12 | 939 | 940 | 935 | 936 | ±0 | ±0% | 11,400 |
| 2023/01/11 | 939 | 939 | 935 | 936 | +3 | +0.3% | 10,200 |
| 2023/01/10 | 941 | 941 | 933 | 933 | -2 | -0.2% | 14,700 |
| 2023/01/06 | 926 | 936 | 926 | 935 | +6 | +0.6% | 27,000 |
| 2023/01/05 | 928 | 931 | 927 | 929 | +1 | +0.1% | 22,200 |
| 2023/01/04 | 934 | 934 | 928 | 928 | -9 | -1% | 27,400 |
| 2022/12/30 | 936 | 939 | 935 | 937 | +1 | +0.1% | 15,800 |
| 2022/12/29 | 933 | 937 | 931 | 936 | -4 | -0.4% | 20,300 |
| 2022/12/28 | 938 | 940 | 932 | 940 | +2 | +0.2% | 21,000 |
| 2022/12/27 | 938 | 941 | 938 | 938 | ±0 | ±0% | 11,100 |
| 2022/12/26 | 937 | 941 | 937 | 938 | +3 | +0.3% | 13,900 |
| 2022/12/23 | 928 | 937 | 928 | 935 | +5 | +0.5% | 10,800 |
| 2022/12/22 | 926 | 934 | 925 | 930 | +5 | +0.5% | 18,100 |
| 2022/12/21 | 928 | 930 | 922 | 925 | -7 | -0.8% | 36,000 |
| 2022/12/20 | 943 | 948 | 930 | 932 | -11 | -1.2% | 43,700 |
| 2022/12/19 | 938 | 944 | 938 | 943 | +6 | +0.6% | 24,500 |
| 2022/12/16 | 945 | 945 | 937 | 937 | -8 | -0.8% | 30,100 |
| 2022/12/15 | 938 | 948 | 937 | 945 | +7 | +0.7% | 30,100 |
| 2022/12/14 | 938 | 940 | 936 | 938 | +2 | +0.2% | 19,800 |
| 2022/12/13 | 934 | 939 | 931 | 936 | +8 | +0.9% | 38,800 |
| 2022/12/12 | 928 | 930 | 927 | 928 | ±0 | ±0% | 24,100 |
| 2022/12/09 | 924 | 931 | 924 | 928 | +4 | +0.4% | 26,100 |
| 2022/12/08 | 923 | 925 | 919 | 924 | ±0 | ±0% | 27,200 |
| 2022/12/07 | 920 | 925 | 918 | 924 | +6 | +0.7% | 15,400 |
| 2022/12/06 | 918 | 920 | 918 | 918 | -1 | -0.1% | 17,800 |
| 2022/12/05 | 922 | 922 | 918 | 919 | -1 | -0.1% | 19,700 |
| 2022/12/02 | 927 | 927 | 918 | 920 | -7 | -0.8% | 42,300 |
| 2022/12/01 | 932 | 932 | 927 | 927 | -5 | -0.5% | 23,000 |
| 2022/11/30 | 930 | 934 | 928 | 932 | +2 | +0.2% | 18,000 |
| 2022/11/29 | 936 | 936 | 928 | 930 | -13 | -1.4% | 31,400 |
| 2022/11/28 | 944 | 944 | 940 | 943 | +1 | +0.1% | 16,700 |
| 2022/11/25 | 938 | 944 | 937 | 942 | +4 | +0.4% | 30,300 |
| 2022/11/24 | 930 | 938 | 930 | 938 | +9 | +1% | 31,100 |
| 2022/11/22 | 922 | 929 | 922 | 929 | +1 | +0.1% | 49,900 |
| 2022/11/21 | 921 | 928 | 921 | 928 | +7 | +0.8% | 23,200 |
| 2022/11/18 | 924 | 924 | 919 | 921 | -1 | -0.1% | 28,800 |
| 2022/11/17 | 921 | 925 | 920 | 922 | +2 | +0.2% | 12,200 |
| 2022/11/16 | 920 | 925 | 918 | 920 | ±0 | ±0% | 20,700 |
| 2022/11/15 | 925 | 925 | 918 | 920 | ±0 | ±0% | 26,200 |
| 2022/11/14 | 927 | 930 | 920 | 920 | -8 | -0.9% | 25,900 |
451～
500
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 154,700円 | +3.7% | +5.4% | 2.33% | 17.03倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| キムラユニティー | 144,700円 | +2.5% | +6.2% | 4.15% | 9.49倍 | 0.79倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 283,000円 | +5.3% | +8.0% | 3.00% | 8.37倍 | 1.28倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 日コンセプト | 178,000円 | +10.4% | -13.4% | 4.78% | 11.95倍 | 1.27倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 94,700円 | +10.2% | +4.2% | 4.75% | 16.50倍 | 1.33倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
