安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 923 | 930 | 923 | 929 | +6 | +0.7% | 22,500 |
| 2022/11/08 | 918 | 923 | 918 | 923 | +5 | +0.5% | 22,600 |
| 2022/11/07 | 913 | 918 | 913 | 918 | +10 | +1.1% | 20,000 |
| 2022/11/04 | 910 | 914 | 908 | 908 | -3 | -0.3% | 26,800 |
| 2022/11/02 | 923 | 923 | 910 | 911 | -11 | -1.2% | 26,400 |
| 2022/11/01 | 922 | 922 | 916 | 922 | +3 | +0.3% | 23,800 |
| 2022/10/31 | 914 | 919 | 909 | 919 | +19 | +2.1% | 50,700 |
| 2022/10/28 | 921 | 926 | 900 | 900 | -28 | -3% | 119,600 |
| 2022/10/27 | 935 | 935 | 928 | 928 | -7 | -0.7% | 14,100 |
| 2022/10/26 | 935 | 935 | 930 | 935 | +6 | +0.6% | 25,000 |
| 2022/10/25 | 921 | 933 | 921 | 929 | +4 | +0.4% | 17,900 |
| 2022/10/24 | 929 | 929 | 920 | 925 | +2 | +0.2% | 16,100 |
| 2022/10/21 | 925 | 928 | 921 | 923 | -6 | -0.6% | 13,100 |
| 2022/10/20 | 923 | 929 | 923 | 929 | +2 | +0.2% | 10,500 |
| 2022/10/19 | 925 | 928 | 921 | 927 | +3 | +0.3% | 16,600 |
| 2022/10/18 | 927 | 927 | 917 | 924 | +2 | +0.2% | 29,200 |
| 2022/10/17 | 917 | 926 | 917 | 922 | +5 | +0.5% | 16,000 |
| 2022/10/14 | 914 | 922 | 914 | 917 | +5 | +0.5% | 31,700 |
| 2022/10/13 | 915 | 916 | 910 | 912 | -9 | -1% | 17,700 |
| 2022/10/12 | 922 | 922 | 914 | 921 | +4 | +0.4% | 20,700 |
| 2022/10/11 | 920 | 926 | 917 | 917 | -13 | -1.4% | 28,200 |
| 2022/10/07 | 926 | 935 | 925 | 930 | -2 | -0.2% | 24,800 |
| 2022/10/06 | 928 | 934 | 926 | 932 | +8 | +0.9% | 32,200 |
| 2022/10/05 | 926 | 933 | 922 | 924 | +2 | +0.2% | 32,600 |
| 2022/10/04 | 919 | 923 | 918 | 922 | +11 | +1.2% | 47,700 |
| 2022/10/03 | 906 | 911 | 905 | 911 | +5 | +0.6% | 17,000 |
| 2022/09/30 | 909 | 914 | 906 | 906 | -9 | -1% | 27,600 |
| 2022/09/29 | 914 | 916 | 907 | 915 | -4 | -0.4% | 24,600 |
| 2022/09/28 | 910 | 919 | 907 | 919 | +9 | +1% | 41,800 |
| 2022/09/27 | 915 | 915 | 909 | 910 | -1 | -0.1% | 28,400 |
| 2022/09/26 | 915 | 915 | 910 | 911 | -5 | -0.5% | 60,000 |
| 2022/09/22 | 917 | 918 | 914 | 916 | -2 | -0.2% | 46,600 |
| 2022/09/21 | 919 | 921 | 917 | 918 | -2 | -0.2% | 27,900 |
| 2022/09/20 | 920 | 923 | 919 | 920 | ±0 | ±0% | 26,600 |
| 2022/09/16 | 922 | 925 | 920 | 920 | -2 | -0.2% | 22,800 |
| 2022/09/15 | 922 | 925 | 921 | 922 | ±0 | ±0% | 17,200 |
| 2022/09/14 | 920 | 925 | 918 | 922 | -1 | -0.1% | 32,600 |
| 2022/09/13 | 928 | 929 | 923 | 923 | -2 | -0.2% | 23,300 |
| 2022/09/12 | 928 | 929 | 925 | 925 | +2 | +0.2% | 13,500 |
| 2022/09/09 | 920 | 927 | 920 | 923 | -2 | -0.2% | 30,400 |
| 2022/09/08 | 922 | 927 | 922 | 925 | +5 | +0.5% | 24,800 |
| 2022/09/07 | 923 | 925 | 919 | 920 | -5 | -0.5% | 42,900 |
| 2022/09/06 | 926 | 930 | 923 | 925 | -2 | -0.2% | 35,600 |
| 2022/09/05 | 931 | 931 | 926 | 927 | -7 | -0.7% | 33,400 |
| 2022/09/02 | 934 | 936 | 928 | 934 | +3 | +0.3% | 27,200 |
| 2022/09/01 | 934 | 936 | 930 | 931 | -5 | -0.5% | 29,000 |
| 2022/08/31 | 934 | 937 | 933 | 936 | -1 | -0.1% | 17,400 |
| 2022/08/30 | 933 | 937 | 933 | 937 | +2 | +0.2% | 16,100 |
| 2022/08/29 | 942 | 942 | 934 | 935 | -5 | -0.5% | 33,100 |
| 2022/08/26 | 941 | 941 | 938 | 940 | +2 | +0.2% | 7,600 |
651～
700
件表示中 / 6392件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 182,400円 | +3.8% | +0.5% | 3.18% | 16.01倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 108,500円 | +1.0% | -5.7% | 3.46% | 11.70倍 | 0.75倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 411,500円 | +0.5% | -8.7% | 4.37% | 11.61倍 | 0.92倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 181,600円 | +7.8% | +3.0% | 4.96% | 13.46倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジア向けと運航頻度に強み。ＴＯＢで２５年７月上場廃止へ |
市場注目の銘柄
チャート関連のコラム
