安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/24 | 975 | 984 | 971 | 984 | +1 | +0.1% | 70,200 |
| 2022/03/23 | 979 | 984 | 974 | 983 | +9 | +0.9% | 56,800 |
| 2022/03/22 | 979 | 979 | 970 | 974 | +5 | +0.5% | 54,600 |
| 2022/03/18 | 975 | 977 | 963 | 969 | -6 | -0.6% | 128,600 |
| 2022/03/17 | 975 | 975 | 962 | 975 | +9 | +0.9% | 51,800 |
| 2022/03/16 | 970 | 970 | 959 | 966 | ±0 | ±0% | 37,500 |
| 2022/03/15 | 960 | 968 | 958 | 966 | +13 | +1.4% | 34,600 |
| 2022/03/14 | 960 | 961 | 953 | 953 | -6 | -0.6% | 44,600 |
| 2022/03/11 | 958 | 968 | 955 | 959 | -9 | -0.9% | 87,600 |
| 2022/03/10 | 955 | 968 | 953 | 968 | +27 | +2.9% | 44,600 |
| 2022/03/09 | 938 | 948 | 933 | 941 | +5 | +0.5% | 39,800 |
| 2022/03/08 | 938 | 949 | 927 | 936 | -9 | -1% | 50,700 |
| 2022/03/07 | 952 | 955 | 943 | 945 | -11 | -1.2% | 53,000 |
| 2022/03/04 | 960 | 969 | 956 | 956 | -8 | -0.8% | 76,500 |
| 2022/03/03 | 963 | 965 | 958 | 964 | +8 | +0.8% | 24,900 |
| 2022/03/02 | 961 | 966 | 956 | 956 | -16 | -1.6% | 28,200 |
| 2022/03/01 | 978 | 978 | 965 | 972 | -4 | -0.4% | 28,200 |
| 2022/02/28 | 978 | 978 | 968 | 976 | +10 | +1% | 39,000 |
| 2022/02/25 | 960 | 970 | 957 | 966 | -1 | -0.1% | 46,300 |
| 2022/02/24 | 961 | 967 | 950 | 967 | ±0 | ±0% | 35,000 |
| 2022/02/22 | 975 | 975 | 964 | 967 | -14 | -1.4% | 17,600 |
| 2022/02/21 | 975 | 989 | 960 | 981 | +6 | +0.6% | 21,400 |
| 2022/02/18 | 975 | 980 | 973 | 975 | -6 | -0.6% | 19,900 |
| 2022/02/17 | 987 | 987 | 981 | 981 | -13 | -1.3% | 11,900 |
| 2022/02/16 | 1,002 | 1,002 | 985 | 994 | +22 | +2.3% | 28,500 |
| 2022/02/15 | 974 | 979 | 972 | 972 | -3 | -0.3% | 11,700 |
| 2022/02/14 | 972 | 977 | 967 | 975 | +3 | +0.3% | 18,400 |
| 2022/02/10 | 970 | 972 | 964 | 972 | +5 | +0.5% | 13,200 |
| 2022/02/09 | 972 | 972 | 962 | 967 | -4 | -0.4% | 13,300 |
| 2022/02/08 | 964 | 973 | 964 | 971 | +11 | +1.1% | 10,600 |
| 2022/02/07 | 978 | 980 | 960 | 960 | -18 | -1.8% | 17,000 |
| 2022/02/04 | 974 | 983 | 973 | 978 | +8 | +0.8% | 22,500 |
| 2022/02/03 | 970 | 973 | 968 | 970 | +1 | +0.1% | 10,000 |
| 2022/02/02 | 967 | 974 | 961 | 969 | +7 | +0.7% | 19,700 |
| 2022/02/01 | 961 | 965 | 956 | 962 | +3 | +0.3% | 8,800 |
| 2022/01/31 | 955 | 959 | 953 | 959 | +6 | +0.6% | 8,000 |
| 2022/01/28 | 948 | 953 | 945 | 953 | +12 | +1.3% | 21,100 |
| 2022/01/27 | 963 | 963 | 941 | 941 | -28 | -2.9% | 47,900 |
| 2022/01/26 | 971 | 971 | 960 | 969 | +5 | +0.5% | 16,800 |
| 2022/01/25 | 969 | 969 | 956 | 964 | -10 | -1% | 15,000 |
| 2022/01/24 | 950 | 974 | 949 | 974 | +24 | +2.5% | 25,900 |
| 2022/01/21 | 951 | 962 | 947 | 950 | -1 | -0.1% | 18,400 |
| 2022/01/20 | 951 | 961 | 951 | 951 | -1 | -0.1% | 11,900 |
| 2022/01/19 | 961 | 967 | 952 | 952 | -14 | -1.4% | 21,900 |
| 2022/01/18 | 963 | 970 | 962 | 966 | +3 | +0.3% | 10,000 |
| 2022/01/17 | 964 | 968 | 960 | 963 | +3 | +0.3% | 9,400 |
| 2022/01/14 | 963 | 964 | 958 | 960 | -2 | -0.2% | 18,500 |
| 2022/01/13 | 966 | 966 | 960 | 962 | ±0 | ±0% | 11,700 |
| 2022/01/12 | 965 | 966 | 961 | 962 | +4 | +0.4% | 9,600 |
| 2022/01/11 | 967 | 967 | 956 | 958 | -9 | -0.9% | 19,300 |
651～
700
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 162,400円 | +6.9% | +1.2% | 1.85% | 18.45倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日 新 | 437,000円 | +7.7% | +3.6% | 4.58% | 6.21倍 | 0.75倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 97,400円 | +1.2% | +6.1% | 3.54% | 11.37倍 | 0.70倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| キユソー流通 | 191,000円 | +4.0% | +29.7% | 1.20% | 21.58倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 309,000円 | +6.2% | +6.1% | 3.88% | 9.88倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
