安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 972 | 982 | 966 | 981 | +9 | +0.9% | 25,400 |
| 2022/05/24 | 971 | 978 | 965 | 972 | -6 | -0.6% | 23,300 |
| 2022/05/23 | 961 | 978 | 961 | 978 | +17 | +1.8% | 28,200 |
| 2022/05/20 | 958 | 961 | 953 | 961 | +4 | +0.4% | 32,200 |
| 2022/05/19 | 960 | 964 | 957 | 957 | -13 | -1.3% | 22,500 |
| 2022/05/18 | 974 | 974 | 965 | 970 | -2 | -0.2% | 16,300 |
| 2022/05/17 | 967 | 972 | 965 | 972 | +5 | +0.5% | 12,600 |
| 2022/05/16 | 972 | 973 | 962 | 967 | -5 | -0.5% | 16,900 |
| 2022/05/13 | 954 | 972 | 954 | 972 | +16 | +1.7% | 24,700 |
| 2022/05/12 | 956 | 962 | 955 | 956 | -5 | -0.5% | 18,100 |
| 2022/05/11 | 961 | 969 | 959 | 961 | ±0 | ±0% | 12,800 |
| 2022/05/10 | 969 | 975 | 960 | 961 | -23 | -2.3% | 24,800 |
| 2022/05/09 | 983 | 997 | 983 | 984 | -11 | -1.1% | 31,700 |
| 2022/05/06 | 990 | 995 | 980 | 995 | +14 | +1.4% | 40,700 |
| 2022/05/02 | 975 | 984 | 974 | 981 | +7 | +0.7% | 26,000 |
| 2022/04/28 | 947 | 974 | 945 | 974 | +33 | +3.5% | 47,700 |
| 2022/04/27 | 975 | 975 | 941 | 941 | -37 | -3.8% | 119,700 |
| 2022/04/26 | 980 | 983 | 973 | 978 | +3 | +0.3% | 28,500 |
| 2022/04/25 | 967 | 979 | 965 | 975 | +2 | +0.2% | 22,800 |
| 2022/04/22 | 973 | 973 | 966 | 973 | +2 | +0.2% | 16,600 |
| 2022/04/21 | 972 | 973 | 966 | 971 | -1 | -0.1% | 15,500 |
| 2022/04/20 | 970 | 973 | 965 | 972 | +7 | +0.7% | 17,700 |
| 2022/04/19 | 974 | 974 | 963 | 965 | -2 | -0.2% | 22,600 |
| 2022/04/18 | 959 | 970 | 954 | 967 | -1 | -0.1% | 17,100 |
| 2022/04/15 | 968 | 971 | 964 | 968 | -3 | -0.3% | 12,300 |
| 2022/04/14 | 963 | 972 | 963 | 971 | +6 | +0.6% | 12,800 |
| 2022/04/13 | 951 | 966 | 947 | 965 | +22 | +2.3% | 37,700 |
| 2022/04/12 | 949 | 956 | 942 | 943 | -13 | -1.4% | 50,400 |
| 2022/04/11 | 954 | 959 | 949 | 956 | -6 | -0.6% | 42,600 |
| 2022/04/08 | 952 | 962 | 951 | 962 | +7 | +0.7% | 50,900 |
| 2022/04/07 | 948 | 957 | 943 | 955 | -1 | -0.1% | 70,900 |
| 2022/04/06 | 967 | 968 | 956 | 956 | -17 | -1.7% | 37,600 |
| 2022/04/05 | 980 | 980 | 969 | 973 | -7 | -0.7% | 28,100 |
| 2022/04/04 | 983 | 983 | 973 | 980 | +2 | +0.2% | 16,300 |
| 2022/04/01 | 965 | 978 | 962 | 978 | +9 | +0.9% | 35,200 |
| 2022/03/31 | 985 | 985 | 969 | 969 | -16 | -1.6% | 42,700 |
| 2022/03/30 | 989 | 990 | 966 | 985 | -20 | -2% | 99,100 |
| 2022/03/29 | 1,005 | 1,005 | 988 | 1,005 | +7 | +0.7% | 125,600 |
| 2022/03/28 | 988 | 1,000 | 982 | 998 | +16 | +1.6% | 116,700 |
| 2022/03/25 | 993 | 993 | 977 | 982 | -2 | -0.2% | 149,200 |
| 2022/03/24 | 975 | 984 | 971 | 984 | +1 | +0.1% | 70,200 |
| 2022/03/23 | 979 | 984 | 974 | 983 | +9 | +0.9% | 56,800 |
| 2022/03/22 | 979 | 979 | 970 | 974 | +5 | +0.5% | 54,600 |
| 2022/03/18 | 975 | 977 | 963 | 969 | -6 | -0.6% | 128,600 |
| 2022/03/17 | 975 | 975 | 962 | 975 | +9 | +0.9% | 51,800 |
| 2022/03/16 | 970 | 970 | 959 | 966 | ±0 | ±0% | 37,500 |
| 2022/03/15 | 960 | 968 | 958 | 966 | +13 | +1.4% | 34,600 |
| 2022/03/14 | 960 | 961 | 953 | 953 | -6 | -0.6% | 44,600 |
| 2022/03/11 | 958 | 968 | 955 | 959 | -9 | -0.9% | 87,600 |
| 2022/03/10 | 955 | 968 | 953 | 968 | +27 | +2.9% | 44,600 |
801～
850
件表示中 / 6428件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 210,900円 | +3.8% | +0.5% | 2.75% | 18.51倍 | 0.65倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 120,400円 | +1.0% | -5.7% | 3.11% | 13.00倍 | 0.83倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 444,500円 | +0.5% | -8.7% | 4.05% | 12.24倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 198,700円 | +7.8% | +3.0% | 4.53% | 14.73倍 | 2.45倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
