安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 969 | 969 | 965 | 968 | +1 | +0.1% | 7,900 |
| 2021/12/21 | 973 | 973 | 963 | 967 | +6 | +0.6% | 10,700 |
| 2021/12/20 | 979 | 981 | 961 | 961 | -24 | -2.4% | 16,000 |
| 2021/12/17 | 980 | 985 | 975 | 985 | +5 | +0.5% | 13,700 |
| 2021/12/16 | 979 | 982 | 972 | 980 | +1 | +0.1% | 11,600 |
| 2021/12/15 | 978 | 984 | 978 | 979 | -2 | -0.2% | 8,300 |
| 2021/12/14 | 975 | 981 | 972 | 981 | +4 | +0.4% | 11,800 |
| 2021/12/13 | 982 | 982 | 971 | 977 | -5 | -0.5% | 11,800 |
| 2021/12/10 | 989 | 989 | 981 | 982 | -5 | -0.5% | 15,800 |
| 2021/12/09 | 980 | 987 | 978 | 987 | +3 | +0.3% | 9,100 |
| 2021/12/08 | 985 | 985 | 975 | 984 | -1 | -0.1% | 13,400 |
| 2021/12/07 | 968 | 985 | 966 | 985 | +25 | +2.6% | 23,900 |
| 2021/12/06 | 997 | 997 | 946 | 960 | -10 | -1% | 49,300 |
| 2021/12/03 | 974 | 974 | 958 | 970 | +35 | +3.7% | 33,800 |
| 2021/12/02 | 939 | 954 | 935 | 935 | -3 | -0.3% | 41,900 |
| 2021/12/01 | 931 | 944 | 925 | 938 | +8 | +0.9% | 19,100 |
| 2021/11/30 | 937 | 954 | 930 | 930 | -6 | -0.6% | 23,200 |
| 2021/11/29 | 951 | 955 | 936 | 936 | -17 | -1.8% | 28,800 |
| 2021/11/26 | 967 | 967 | 953 | 953 | -4 | -0.4% | 17,300 |
| 2021/11/25 | 961 | 964 | 957 | 957 | -4 | -0.4% | 12,200 |
| 2021/11/24 | 961 | 967 | 958 | 961 | +4 | +0.4% | 11,600 |
| 2021/11/22 | 957 | 964 | 956 | 957 | -2 | -0.2% | 18,000 |
| 2021/11/19 | 953 | 961 | 951 | 959 | +11 | +1.2% | 12,800 |
| 2021/11/18 | 949 | 956 | 946 | 948 | -2 | -0.2% | 17,900 |
| 2021/11/17 | 958 | 959 | 950 | 950 | -10 | -1% | 11,700 |
| 2021/11/16 | 956 | 965 | 955 | 960 | +4 | +0.4% | 13,600 |
| 2021/11/15 | 963 | 968 | 956 | 956 | -5 | -0.5% | 10,200 |
| 2021/11/12 | 952 | 962 | 952 | 961 | +10 | +1.1% | 12,200 |
| 2021/11/11 | 952 | 955 | 950 | 951 | -4 | -0.4% | 10,300 |
| 2021/11/10 | 957 | 959 | 953 | 955 | -2 | -0.2% | 6,900 |
| 2021/11/09 | 965 | 965 | 956 | 957 | -4 | -0.4% | 22,100 |
| 2021/11/08 | 966 | 967 | 956 | 961 | -12 | -1.2% | 19,700 |
| 2021/11/05 | 985 | 988 | 973 | 973 | -13 | -1.3% | 14,600 |
| 2021/11/04 | 983 | 986 | 980 | 986 | +3 | +0.3% | 8,800 |
| 2021/11/02 | 987 | 987 | 978 | 983 | -4 | -0.4% | 14,600 |
| 2021/11/01 | 978 | 987 | 971 | 987 | +18 | +1.9% | 21,100 |
| 2021/10/29 | 971 | 972 | 963 | 969 | -6 | -0.6% | 12,600 |
| 2021/10/28 | 963 | 975 | 960 | 975 | +13 | +1.4% | 19,100 |
| 2021/10/27 | 972 | 972 | 956 | 962 | -9 | -0.9% | 12,300 |
| 2021/10/26 | 970 | 973 | 966 | 971 | +8 | +0.8% | 9,600 |
| 2021/10/25 | 966 | 970 | 963 | 963 | -1 | -0.1% | 9,800 |
| 2021/10/22 | 961 | 968 | 960 | 964 | +1 | +0.1% | 8,900 |
| 2021/10/21 | 975 | 976 | 963 | 963 | -12 | -1.2% | 11,200 |
| 2021/10/20 | 978 | 982 | 973 | 975 | +1 | +0.1% | 6,600 |
| 2021/10/19 | 983 | 983 | 971 | 974 | -9 | -0.9% | 9,100 |
| 2021/10/18 | 982 | 983 | 972 | 983 | +13 | +1.3% | 20,100 |
| 2021/10/15 | 954 | 970 | 954 | 970 | +16 | +1.7% | 12,900 |
| 2021/10/14 | 960 | 961 | 954 | 954 | -6 | -0.6% | 11,900 |
| 2021/10/13 | 969 | 969 | 960 | 960 | -11 | -1.1% | 12,600 |
| 2021/10/12 | 978 | 978 | 967 | 971 | -13 | -1.3% | 10,400 |
901～
950
件表示中 / 6428件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 210,900円 | +3.8% | +0.5% | 2.75% | 18.51倍 | 0.65倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 120,400円 | +1.0% | -5.7% | 3.11% | 13.00倍 | 0.83倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 444,500円 | +0.5% | -8.7% | 4.05% | 12.24倍 | 0.97倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 198,700円 | +7.8% | +3.0% | 4.53% | 14.73倍 | 2.45倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
