安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 963 | 968 | 963 | 967 | +5 | +0.5% | 28,600 |
| 2022/06/07 | 961 | 965 | 961 | 962 | ±0 | ±0% | 16,700 |
| 2022/06/06 | 959 | 966 | 958 | 962 | +4 | +0.4% | 44,000 |
| 2022/06/03 | 964 | 964 | 957 | 958 | -5 | -0.5% | 48,200 |
| 2022/06/02 | 965 | 965 | 957 | 963 | -3 | -0.3% | 48,700 |
| 2022/06/01 | 961 | 967 | 961 | 966 | +1 | +0.1% | 31,300 |
| 2022/05/31 | 964 | 969 | 960 | 965 | +6 | +0.6% | 38,300 |
| 2022/05/30 | 980 | 980 | 959 | 959 | -18 | -1.8% | 100,800 |
| 2022/05/27 | 977 | 977 | 969 | 977 | +10 | +1% | 15,900 |
| 2022/05/26 | 981 | 982 | 967 | 967 | -14 | -1.4% | 24,000 |
| 2022/05/25 | 972 | 982 | 966 | 981 | +9 | +0.9% | 25,400 |
| 2022/05/24 | 971 | 978 | 965 | 972 | -6 | -0.6% | 23,300 |
| 2022/05/23 | 961 | 978 | 961 | 978 | +17 | +1.8% | 28,200 |
| 2022/05/20 | 958 | 961 | 953 | 961 | +4 | +0.4% | 32,200 |
| 2022/05/19 | 960 | 964 | 957 | 957 | -13 | -1.3% | 22,500 |
| 2022/05/18 | 974 | 974 | 965 | 970 | -2 | -0.2% | 16,300 |
| 2022/05/17 | 967 | 972 | 965 | 972 | +5 | +0.5% | 12,600 |
| 2022/05/16 | 972 | 973 | 962 | 967 | -5 | -0.5% | 16,900 |
| 2022/05/13 | 954 | 972 | 954 | 972 | +16 | +1.7% | 24,700 |
| 2022/05/12 | 956 | 962 | 955 | 956 | -5 | -0.5% | 18,100 |
| 2022/05/11 | 961 | 969 | 959 | 961 | ±0 | ±0% | 12,800 |
| 2022/05/10 | 969 | 975 | 960 | 961 | -23 | -2.3% | 24,800 |
| 2022/05/09 | 983 | 997 | 983 | 984 | -11 | -1.1% | 31,700 |
| 2022/05/06 | 990 | 995 | 980 | 995 | +14 | +1.4% | 40,700 |
| 2022/05/02 | 975 | 984 | 974 | 981 | +7 | +0.7% | 26,000 |
| 2022/04/28 | 947 | 974 | 945 | 974 | +33 | +3.5% | 47,700 |
| 2022/04/27 | 975 | 975 | 941 | 941 | -37 | -3.8% | 119,700 |
| 2022/04/26 | 980 | 983 | 973 | 978 | +3 | +0.3% | 28,500 |
| 2022/04/25 | 967 | 979 | 965 | 975 | +2 | +0.2% | 22,800 |
| 2022/04/22 | 973 | 973 | 966 | 973 | +2 | +0.2% | 16,600 |
| 2022/04/21 | 972 | 973 | 966 | 971 | -1 | -0.1% | 15,500 |
| 2022/04/20 | 970 | 973 | 965 | 972 | +7 | +0.7% | 17,700 |
| 2022/04/19 | 974 | 974 | 963 | 965 | -2 | -0.2% | 22,600 |
| 2022/04/18 | 959 | 970 | 954 | 967 | -1 | -0.1% | 17,100 |
| 2022/04/15 | 968 | 971 | 964 | 968 | -3 | -0.3% | 12,300 |
| 2022/04/14 | 963 | 972 | 963 | 971 | +6 | +0.6% | 12,800 |
| 2022/04/13 | 951 | 966 | 947 | 965 | +22 | +2.3% | 37,700 |
| 2022/04/12 | 949 | 956 | 942 | 943 | -13 | -1.4% | 50,400 |
| 2022/04/11 | 954 | 959 | 949 | 956 | -6 | -0.6% | 42,600 |
| 2022/04/08 | 952 | 962 | 951 | 962 | +7 | +0.7% | 50,900 |
| 2022/04/07 | 948 | 957 | 943 | 955 | -1 | -0.1% | 70,900 |
| 2022/04/06 | 967 | 968 | 956 | 956 | -17 | -1.7% | 37,600 |
| 2022/04/05 | 980 | 980 | 969 | 973 | -7 | -0.7% | 28,100 |
| 2022/04/04 | 983 | 983 | 973 | 980 | +2 | +0.2% | 16,300 |
| 2022/04/01 | 965 | 978 | 962 | 978 | +9 | +0.9% | 35,200 |
| 2022/03/31 | 985 | 985 | 969 | 969 | -16 | -1.6% | 42,700 |
| 2022/03/30 | 989 | 990 | 966 | 985 | -20 | -2% | 99,100 |
| 2022/03/29 | 1,005 | 1,005 | 988 | 1,005 | +7 | +0.7% | 125,600 |
| 2022/03/28 | 988 | 1,000 | 982 | 998 | +16 | +1.6% | 116,700 |
| 2022/03/25 | 993 | 993 | 977 | 982 | -2 | -0.2% | 149,200 |
601～
650
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 163,500円 | +6.9% | +1.2% | 1.83% | 18.57倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日 新 | 431,000円 | +7.7% | +3.6% | 4.64% | 6.12倍 | 0.74倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 97,400円 | +1.2% | +6.1% | 3.54% | 11.37倍 | 0.70倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| キユソー流通 | 191,800円 | +4.0% | +29.7% | 1.20% | 21.67倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 308,000円 | +6.2% | +6.1% | 3.90% | 9.85倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
