安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/16 | 932 | 945 | 931 | 942 | +8 | +0.9% | 9,200 |
| 2015/11/13 | 934 | 937 | 928 | 934 | -8 | -0.8% | 13,500 |
| 2015/11/12 | 936 | 949 | 936 | 942 | +6 | +0.6% | 12,900 |
| 2015/11/11 | 936 | 943 | 936 | 936 | ±0 | ±0% | 8,900 |
| 2015/11/10 | 938 | 944 | 934 | 936 | -14 | -1.5% | 8,400 |
| 2015/11/09 | 936 | 951 | 936 | 950 | +9 | +1% | 19,700 |
| 2015/11/06 | 936 | 948 | 926 | 941 | +5 | +0.5% | 11,900 |
| 2015/11/05 | 942 | 949 | 933 | 936 | +4 | +0.4% | 14,500 |
| 2015/11/04 | 958 | 958 | 926 | 932 | -9 | -1% | 10,800 |
| 2015/11/02 | 959 | 959 | 935 | 941 | -25 | -2.6% | 18,000 |
| 2015/10/30 | 950 | 970 | 946 | 966 | +18 | +1.9% | 30,400 |
| 2015/10/29 | 947 | 953 | 940 | 948 | +1 | +0.1% | 23,600 |
| 2015/10/28 | 953 | 953 | 942 | 947 | +1 | +0.1% | 6,700 |
| 2015/10/27 | 948 | 965 | 944 | 946 | -5 | -0.5% | 26,800 |
| 2015/10/26 | 956 | 987 | 941 | 951 | +1 | +0.1% | 36,500 |
| 2015/10/23 | 958 | 959 | 940 | 950 | +7 | +0.7% | 22,600 |
| 2015/10/22 | 942 | 948 | 936 | 943 | -3 | -0.3% | 7,200 |
| 2015/10/21 | 936 | 947 | 935 | 946 | +11 | +1.2% | 10,900 |
| 2015/10/20 | 944 | 944 | 934 | 935 | -5 | -0.5% | 2,700 |
| 2015/10/19 | 933 | 943 | 932 | 940 | +5 | +0.5% | 11,400 |
| 2015/10/16 | 931 | 945 | 922 | 935 | +9 | +1% | 33,500 |
| 2015/10/15 | 908 | 926 | 908 | 926 | +19 | +2.1% | 13,200 |
| 2015/10/14 | 915 | 923 | 902 | 907 | -21 | -2.3% | 18,600 |
| 2015/10/13 | 927 | 934 | 909 | 928 | -2 | -0.2% | 20,700 |
| 2015/10/09 | 932 | 935 | 901 | 930 | -1 | -0.1% | 22,400 |
| 2015/10/08 | 931 | 937 | 925 | 931 | ±0 | ±0% | 17,300 |
| 2015/10/07 | 922 | 934 | 916 | 931 | +5 | +0.5% | 29,200 |
| 2015/10/06 | 938 | 938 | 921 | 926 | +1 | +0.1% | 18,400 |
| 2015/10/05 | 930 | 934 | 907 | 925 | +10 | +1.1% | 20,700 |
| 2015/10/02 | 918 | 919 | 905 | 915 | -3 | -0.3% | 11,900 |
| 2015/10/01 | 920 | 923 | 907 | 918 | +8 | +0.9% | 10,500 |
| 2015/09/30 | 907 | 916 | 902 | 910 | +10 | +1.1% | 6,800 |
| 2015/09/29 | 907 | 916 | 890 | 900 | -19 | -2.1% | 30,500 |
| 2015/09/28 | 922 | 929 | 911 | 919 | +6 | +0.7% | 14,400 |
| 2015/09/25 | 908 | 917 | 903 | 913 | +1 | +0.1% | 21,100 |
| 2015/09/24 | 921 | 926 | 912 | 912 | -16 | -1.7% | 28,700 |
| 2015/09/18 | 936 | 941 | 928 | 928 | -21 | -2.2% | 22,200 |
| 2015/09/17 | 933 | 953 | 933 | 949 | +16 | +1.7% | 12,500 |
| 2015/09/16 | 944 | 944 | 928 | 933 | -3 | -0.3% | 5,100 |
| 2015/09/15 | 935 | 947 | 928 | 936 | +2 | +0.2% | 18,400 |
| 2015/09/14 | 948 | 949 | 931 | 934 | -6 | -0.6% | 7,500 |
| 2015/09/11 | 921 | 960 | 921 | 940 | +4 | +0.4% | 31,900 |
| 2015/09/10 | 934 | 946 | 933 | 936 | -14 | -1.5% | 7,600 |
| 2015/09/09 | 943 | 956 | 935 | 950 | +26 | +2.8% | 48,800 |
| 2015/09/08 | 938 | 941 | 923 | 924 | -15 | -1.6% | 13,200 |
| 2015/09/07 | 940 | 950 | 925 | 939 | -5 | -0.5% | 9,900 |
| 2015/09/04 | 973 | 973 | 942 | 944 | -29 | -3% | 10,900 |
| 2015/09/03 | 945 | 976 | 941 | 973 | +34 | +3.6% | 25,800 |
| 2015/09/02 | 941 | 952 | 938 | 939 | -17 | -1.8% | 25,100 |
| 2015/09/01 | 980 | 980 | 955 | 956 | -27 | -2.7% | 21,800 |
2201～
2250
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 163,500円 | +6.9% | +1.2% | 1.83% | 18.57倍 | 0.51倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 日 新 | 431,000円 | +7.7% | +3.6% | 4.64% | 6.12倍 | 0.74倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
| トランシィ | 97,400円 | +1.2% | +6.1% | 3.54% | 11.37倍 | 0.70倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| キユソー流通 | 191,800円 | +4.0% | +29.7% | 1.20% | 21.67倍 | 1.14倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 渋沢倉 | 308,000円 | +6.2% | +6.1% | 3.90% | 9.85倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
市場注目の銘柄
チャート関連のコラム
