内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/07 | 1,443 | 1,464 | 1,441 | 1,453 | ±0 | ±0% | 10,700 |
| 2021/04/06 | 1,480 | 1,480 | 1,428 | 1,453 | -29 | -2% | 19,000 |
| 2021/04/05 | 1,420 | 1,485 | 1,420 | 1,482 | +63 | +4.4% | 19,200 |
| 2021/04/02 | 1,390 | 1,419 | 1,378 | 1,419 | +36 | +2.6% | 13,000 |
| 2021/04/01 | 1,430 | 1,431 | 1,382 | 1,383 | -44 | -3.1% | 19,000 |
| 2021/03/31 | 1,450 | 1,468 | 1,414 | 1,427 | -33 | -2.3% | 16,000 |
| 2021/03/30 | 1,489 | 1,492 | 1,458 | 1,460 | -30 | -2% | 14,200 |
| 2021/03/29 | 1,490 | 1,490 | 1,454 | 1,490 | +20 | +1.4% | 23,500 |
| 2021/03/26 | 1,484 | 1,484 | 1,460 | 1,470 | +1 | +0.1% | 12,900 |
| 2021/03/25 | 1,467 | 1,480 | 1,447 | 1,469 | +20 | +1.4% | 22,500 |
| 2021/03/24 | 1,498 | 1,498 | 1,431 | 1,449 | -49 | -3.3% | 21,800 |
| 2021/03/23 | 1,561 | 1,561 | 1,493 | 1,498 | -63 | -4% | 25,100 |
| 2021/03/22 | 1,497 | 1,572 | 1,493 | 1,561 | +64 | +4.3% | 45,000 |
| 2021/03/19 | 1,477 | 1,515 | 1,476 | 1,497 | +2 | +0.1% | 22,600 |
| 2021/03/18 | 1,518 | 1,518 | 1,474 | 1,495 | -24 | -1.6% | 25,300 |
| 2021/03/17 | 1,481 | 1,519 | 1,474 | 1,519 | +39 | +2.6% | 33,900 |
| 2021/03/16 | 1,464 | 1,484 | 1,437 | 1,480 | +16 | +1.1% | 22,200 |
| 2021/03/15 | 1,400 | 1,470 | 1,397 | 1,464 | +63 | +4.5% | 32,400 |
| 2021/03/12 | 1,416 | 1,416 | 1,381 | 1,401 | -29 | -2% | 25,300 |
| 2021/03/11 | 1,400 | 1,440 | 1,393 | 1,430 | +31 | +2.2% | 26,500 |
| 2021/03/10 | 1,423 | 1,423 | 1,369 | 1,399 | -24 | -1.7% | 20,600 |
| 2021/03/09 | 1,388 | 1,423 | 1,382 | 1,423 | +30 | +2.2% | 26,200 |
| 2021/03/08 | 1,393 | 1,418 | 1,379 | 1,393 | +3 | +0.2% | 41,800 |
| 2021/03/05 | 1,366 | 1,390 | 1,347 | 1,390 | +10 | +0.7% | 29,800 |
| 2021/03/04 | 1,349 | 1,380 | 1,347 | 1,380 | +18 | +1.3% | 37,700 |
| 2021/03/03 | 1,348 | 1,363 | 1,337 | 1,362 | +11 | +0.8% | 32,100 |
| 2021/03/02 | 1,352 | 1,352 | 1,325 | 1,351 | -1 | -0.1% | 21,100 |
| 2021/03/01 | 1,310 | 1,354 | 1,310 | 1,352 | +46 | +3.5% | 29,500 |
| 2021/02/26 | 1,330 | 1,330 | 1,306 | 1,306 | -38 | -2.8% | 18,600 |
| 2021/02/25 | 1,334 | 1,344 | 1,324 | 1,344 | +10 | +0.7% | 19,800 |
| 2021/02/24 | 1,293 | 1,334 | 1,293 | 1,334 | +41 | +3.2% | 20,900 |
| 2021/02/22 | 1,300 | 1,317 | 1,293 | 1,293 | +1 | +0.1% | 16,900 |
| 2021/02/19 | 1,288 | 1,303 | 1,276 | 1,292 | -13 | -1% | 10,200 |
| 2021/02/18 | 1,325 | 1,332 | 1,292 | 1,305 | -23 | -1.7% | 24,100 |
| 2021/02/17 | 1,312 | 1,332 | 1,312 | 1,328 | -2 | -0.2% | 13,000 |
| 2021/02/16 | 1,338 | 1,339 | 1,315 | 1,330 | -10 | -0.7% | 28,700 |
| 2021/02/15 | 1,330 | 1,340 | 1,320 | 1,340 | +10 | +0.8% | 32,600 |
| 2021/02/12 | 1,310 | 1,334 | 1,308 | 1,330 | +25 | +1.9% | 38,500 |
| 2021/02/10 | 1,247 | 1,317 | 1,240 | 1,305 | +63 | +5.1% | 68,800 |
| 2021/02/09 | 1,247 | 1,247 | 1,237 | 1,242 | -17 | -1.4% | 7,300 |
| 2021/02/08 | 1,239 | 1,259 | 1,234 | 1,259 | +20 | +1.6% | 26,300 |
| 2021/02/05 | 1,245 | 1,246 | 1,230 | 1,239 | -6 | -0.5% | 13,000 |
| 2021/02/04 | 1,244 | 1,247 | 1,233 | 1,245 | +7 | +0.6% | 9,400 |
| 2021/02/03 | 1,233 | 1,243 | 1,231 | 1,238 | -2 | -0.2% | 8,800 |
| 2021/02/02 | 1,217 | 1,248 | 1,205 | 1,240 | +40 | +3.3% | 23,800 |
| 2021/02/01 | 1,202 | 1,217 | 1,200 | 1,200 | +3 | +0.3% | 17,000 |
| 2021/01/29 | 1,225 | 1,225 | 1,196 | 1,197 | -28 | -2.3% | 16,100 |
| 2021/01/28 | 1,200 | 1,225 | 1,187 | 1,225 | +23 | +1.9% | 52,100 |
| 2021/01/27 | 1,195 | 1,204 | 1,185 | 1,202 | +11 | +0.9% | 13,900 |
| 2021/01/26 | 1,179 | 1,191 | 1,170 | 1,191 | +21 | +1.8% | 12,200 |
1001～
1050
件表示中 / 4038件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 358,000円 | +0.5% | -8.7% | 5.03% | 10.10倍 | 0.80倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 191,500円 | +1.4% | -24.3% | 1.44% | 23.80倍 | 1.11倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 172,600円 | +7.8% | +3.0% | 5.21% | 12.79倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 78,000円 | +3.9% | +5.5% | 4.36% | 8.90倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
