内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,846 | 2,872 | 2,830 | 2,845 | +15 | +0.5% | 14,500 |
| 2024/11/21 | 2,795 | 2,846 | 2,795 | 2,830 | +45 | +1.6% | 12,000 |
| 2024/11/20 | 2,801 | 2,814 | 2,784 | 2,785 | -29 | -1% | 16,800 |
| 2024/11/19 | 2,839 | 2,841 | 2,814 | 2,814 | -25 | -0.9% | 10,700 |
| 2024/11/18 | 2,835 | 2,875 | 2,835 | 2,839 | -31 | -1.1% | 17,700 |
| 2024/11/15 | 2,856 | 2,895 | 2,816 | 2,870 | +60 | +2.1% | 13,300 |
| 2024/11/14 | 2,800 | 2,844 | 2,800 | 2,810 | +8 | +0.3% | 17,000 |
| 2024/11/13 | 2,835 | 2,851 | 2,801 | 2,802 | -24 | -0.8% | 15,100 |
| 2024/11/12 | 2,816 | 2,855 | 2,816 | 2,826 | +10 | +0.4% | 21,300 |
| 2024/11/11 | 2,821 | 2,831 | 2,816 | 2,816 | -9 | -0.3% | 9,400 |
| 2024/11/08 | 2,802 | 2,840 | 2,802 | 2,825 | +26 | +0.9% | 11,000 |
| 2024/11/07 | 2,767 | 2,800 | 2,763 | 2,799 | +31 | +1.1% | 14,500 |
| 2024/11/06 | 2,784 | 2,788 | 2,745 | 2,768 | +11 | +0.4% | 11,700 |
| 2024/11/05 | 2,777 | 2,784 | 2,737 | 2,757 | -4 | -0.1% | 12,200 |
| 2024/11/01 | 2,789 | 2,801 | 2,761 | 2,761 | -31 | -1.1% | 11,500 |
| 2024/10/31 | 2,755 | 2,803 | 2,743 | 2,792 | +65 | +2.4% | 19,800 |
| 2024/10/30 | 2,803 | 2,818 | 2,727 | 2,727 | -70 | -2.5% | 41,000 |
| 2024/10/29 | 2,788 | 2,810 | 2,773 | 2,797 | -17 | -0.6% | 9,100 |
| 2024/10/28 | 2,778 | 2,825 | 2,776 | 2,814 | +37 | +1.3% | 11,800 |
| 2024/10/25 | 2,817 | 2,833 | 2,756 | 2,777 | -45 | -1.6% | 13,700 |
| 2024/10/24 | 2,820 | 2,836 | 2,807 | 2,822 | -15 | -0.5% | 8,500 |
| 2024/10/23 | 2,886 | 2,895 | 2,837 | 2,837 | -33 | -1.1% | 9,900 |
| 2024/10/22 | 2,900 | 2,900 | 2,864 | 2,870 | -24 | -0.8% | 9,600 |
| 2024/10/21 | 2,877 | 2,901 | 2,870 | 2,894 | +17 | +0.6% | 5,100 |
| 2024/10/18 | 2,860 | 2,877 | 2,857 | 2,877 | +25 | +0.9% | 2,100 |
| 2024/10/17 | 2,870 | 2,874 | 2,841 | 2,852 | -29 | -1% | 10,300 |
| 2024/10/16 | 2,861 | 2,910 | 2,861 | 2,881 | +6 | +0.2% | 10,300 |
| 2024/10/15 | 2,889 | 2,909 | 2,863 | 2,875 | -10 | -0.3% | 11,500 |
| 2024/10/11 | 2,890 | 2,897 | 2,871 | 2,885 | -8 | -0.3% | 8,100 |
| 2024/10/10 | 2,893 | 2,902 | 2,865 | 2,893 | ±0 | ±0% | 5,000 |
| 2024/10/09 | 2,907 | 2,909 | 2,869 | 2,893 | -26 | -0.9% | 11,100 |
| 2024/10/08 | 2,966 | 2,970 | 2,902 | 2,919 | -44 | -1.5% | 11,700 |
| 2024/10/07 | 2,990 | 2,990 | 2,939 | 2,963 | -17 | -0.6% | 17,100 |
| 2024/10/04 | 3,035 | 3,055 | 2,975 | 2,980 | -65 | -2.1% | 17,200 |
| 2024/10/03 | 3,000 | 3,060 | 2,997 | 3,045 | +65 | +2.2% | 18,300 |
| 2024/10/02 | 2,950 | 2,990 | 2,940 | 2,980 | +23 | +0.8% | 19,000 |
| 2024/10/01 | 2,919 | 2,971 | 2,919 | 2,957 | +38 | +1.3% | 9,900 |
| 2024/09/30 | 2,910 | 2,954 | 2,895 | 2,919 | -41 | -1.4% | 14,900 |
| 2024/09/27 | 2,996 | 2,996 | 2,932 | 2,960 | +14 | +0.5% | 21,000 |
| 2024/09/26 | 2,895 | 2,946 | 2,832 | 2,946 | +64 | +2.2% | 27,900 |
| 2024/09/25 | 2,843 | 2,896 | 2,822 | 2,882 | +60 | +2.1% | 15,700 |
| 2024/09/24 | 2,807 | 2,828 | 2,797 | 2,822 | +15 | +0.5% | 16,200 |
| 2024/09/20 | 2,823 | 2,845 | 2,788 | 2,807 | +10 | +0.4% | 20,900 |
| 2024/09/19 | 2,758 | 2,803 | 2,748 | 2,797 | +39 | +1.4% | 17,200 |
| 2024/09/18 | 2,745 | 2,770 | 2,720 | 2,758 | +28 | +1% | 11,400 |
| 2024/09/17 | 2,697 | 2,738 | 2,686 | 2,730 | +44 | +1.6% | 13,000 |
| 2024/09/13 | 2,651 | 2,712 | 2,650 | 2,686 | +35 | +1.3% | 17,700 |
| 2024/09/12 | 2,655 | 2,699 | 2,628 | 2,651 | -2 | -0.1% | 15,200 |
| 2024/09/11 | 2,674 | 2,713 | 2,634 | 2,653 | -33 | -1.2% | 19,100 |
| 2024/09/10 | 2,695 | 2,721 | 2,677 | 2,686 | -2 | -0.1% | 10,600 |
1～
50
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
