内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 2,487 | 2,503 | 2,487 | 2,491 | -9 | -0.4% | 7,900 |
| 2024/05/09 | 2,503 | 2,509 | 2,480 | 2,500 | +10 | +0.4% | 7,300 |
| 2024/05/08 | 2,502 | 2,510 | 2,481 | 2,490 | -12 | -0.5% | 10,600 |
| 2024/05/07 | 2,525 | 2,525 | 2,492 | 2,502 | -10 | -0.4% | 14,300 |
| 2024/05/02 | 2,525 | 2,530 | 2,505 | 2,512 | -10 | -0.4% | 8,000 |
| 2024/05/01 | 2,520 | 2,522 | 2,492 | 2,522 | -4 | -0.2% | 11,600 |
| 2024/04/30 | 2,580 | 2,580 | 2,488 | 2,526 | -7 | -0.3% | 36,200 |
| 2024/04/26 | 2,520 | 2,544 | 2,501 | 2,533 | +18 | +0.7% | 14,900 |
| 2024/04/25 | 2,535 | 2,535 | 2,513 | 2,515 | -21 | -0.8% | 7,300 |
| 2024/04/24 | 2,501 | 2,543 | 2,501 | 2,536 | +36 | +1.4% | 10,100 |
| 2024/04/23 | 2,504 | 2,514 | 2,491 | 2,500 | -7 | -0.3% | 11,900 |
| 2024/04/22 | 2,493 | 2,516 | 2,485 | 2,507 | +25 | +1% | 17,800 |
| 2024/04/19 | 2,522 | 2,522 | 2,460 | 2,482 | -37 | -1.5% | 17,800 |
| 2024/04/18 | 2,497 | 2,525 | 2,491 | 2,519 | +26 | +1% | 10,100 |
| 2024/04/17 | 2,515 | 2,515 | 2,475 | 2,493 | -17 | -0.7% | 14,300 |
| 2024/04/16 | 2,538 | 2,538 | 2,506 | 2,510 | -40 | -1.6% | 13,700 |
| 2024/04/15 | 2,576 | 2,576 | 2,550 | 2,550 | -30 | -1.2% | 12,100 |
| 2024/04/12 | 2,580 | 2,597 | 2,577 | 2,580 | +8 | +0.3% | 16,000 |
| 2024/04/11 | 2,566 | 2,573 | 2,539 | 2,572 | -1 | ±0% | 16,200 |
| 2024/04/10 | 2,529 | 2,573 | 2,529 | 2,573 | +45 | +1.8% | 31,300 |
| 2024/04/09 | 2,519 | 2,528 | 2,512 | 2,528 | +5 | +0.2% | 15,700 |
| 2024/04/08 | 2,523 | 2,530 | 2,512 | 2,523 | +20 | +0.8% | 17,700 |
| 2024/04/05 | 2,490 | 2,515 | 2,486 | 2,503 | -2 | -0.1% | 15,700 |
| 2024/04/04 | 2,528 | 2,529 | 2,494 | 2,505 | -10 | -0.4% | 20,200 |
| 2024/04/03 | 2,480 | 2,530 | 2,480 | 2,515 | +35 | +1.4% | 39,600 |
| 2024/04/02 | 2,496 | 2,509 | 2,471 | 2,480 | -3 | -0.1% | 18,700 |
| 2024/04/01 | 2,488 | 2,513 | 2,476 | 2,483 | ±0 | ±0% | 29,300 |
| 2024/03/29 | 2,437 | 2,485 | 2,437 | 2,483 | +48 | +2% | 26,000 |
| 2024/03/28 | 2,462 | 2,463 | 2,435 | 2,435 | -11 | -0.4% | 16,800 |
| 2024/03/27 | 2,415 | 2,457 | 2,415 | 2,446 | -2 | -0.1% | 36,200 |
| 2024/03/26 | 2,431 | 2,449 | 2,431 | 2,448 | +20 | +0.8% | 16,600 |
| 2024/03/25 | 2,435 | 2,452 | 2,425 | 2,428 | -6 | -0.2% | 23,300 |
| 2024/03/22 | 2,422 | 2,437 | 2,415 | 2,434 | +12 | +0.5% | 22,500 |
| 2024/03/21 | 2,435 | 2,437 | 2,411 | 2,422 | -8 | -0.3% | 19,400 |
| 2024/03/19 | 2,400 | 2,430 | 2,391 | 2,430 | +32 | +1.3% | 24,700 |
| 2024/03/18 | 2,391 | 2,405 | 2,381 | 2,398 | +19 | +0.8% | 23,800 |
| 2024/03/15 | 2,358 | 2,381 | 2,356 | 2,379 | +17 | +0.7% | 12,000 |
| 2024/03/14 | 2,348 | 2,363 | 2,333 | 2,362 | +25 | +1.1% | 19,700 |
| 2024/03/13 | 2,360 | 2,378 | 2,333 | 2,337 | -19 | -0.8% | 14,000 |
| 2024/03/12 | 2,346 | 2,356 | 2,323 | 2,356 | +10 | +0.4% | 21,600 |
| 2024/03/11 | 2,395 | 2,395 | 2,329 | 2,346 | -49 | -2% | 26,500 |
| 2024/03/08 | 2,355 | 2,395 | 2,348 | 2,395 | +34 | +1.4% | 28,400 |
| 2024/03/07 | 2,373 | 2,389 | 2,360 | 2,361 | ±0 | ±0% | 16,800 |
| 2024/03/06 | 2,344 | 2,377 | 2,340 | 2,361 | +16 | +0.7% | 28,800 |
| 2024/03/05 | 2,328 | 2,355 | 2,322 | 2,345 | +14 | +0.6% | 27,300 |
| 2024/03/04 | 2,371 | 2,371 | 2,322 | 2,331 | -40 | -1.7% | 42,400 |
| 2024/03/01 | 2,399 | 2,399 | 2,356 | 2,371 | -24 | -1% | 30,800 |
| 2024/02/29 | 2,400 | 2,410 | 2,371 | 2,395 | -4 | -0.2% | 27,400 |
| 2024/02/28 | 2,404 | 2,432 | 2,386 | 2,399 | -5 | -0.2% | 28,800 |
| 2024/02/27 | 2,380 | 2,410 | 2,380 | 2,404 | +24 | +1% | 23,500 |
1～
50
件表示中 / 3793件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 249,100円 | +5.3% | +8.0% | 3.41% | 7.36倍 | 1.25倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 安田倉庫 | 137,700円 | +6.9% | +1.2% | 2.18% | 15.64倍 | 0.43倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| キユソー流通 | 120,800円 | +1.8% | +6.6% | 1.90% | 18.77倍 | 0.75倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 日コンセプト | 186,000円 | +10.4% | -13.4% | 4.57% | 12.48倍 | 1.41倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 116,000円 | +3.4% | -9.6% | 2.59% | 13.35倍 | 0.50倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム
