内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,925 | 2,925 | 2,845 | 2,856 | -71 | -2.4% | 19,000 |
| 2024/06/26 | 2,880 | 2,927 | 2,870 | 2,927 | +48 | +1.7% | 23,800 |
| 2024/06/25 | 2,824 | 2,880 | 2,811 | 2,879 | +59 | +2.1% | 18,500 |
| 2024/06/24 | 2,861 | 2,861 | 2,810 | 2,820 | -25 | -0.9% | 15,700 |
| 2024/06/21 | 2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3% | 23,600 |
| 2024/06/20 | 2,810 | 2,883 | 2,800 | 2,882 | +72 | +2.6% | 21,900 |
| 2024/06/19 | 2,807 | 2,827 | 2,790 | 2,810 | -3 | -0.1% | 11,600 |
| 2024/06/18 | 2,718 | 2,817 | 2,710 | 2,813 | +111 | +4.1% | 31,200 |
| 2024/06/17 | 2,710 | 2,710 | 2,672 | 2,702 | -8 | -0.3% | 9,400 |
| 2024/06/14 | 2,652 | 2,728 | 2,652 | 2,710 | +43 | +1.6% | 23,000 |
| 2024/06/13 | 2,693 | 2,709 | 2,653 | 2,667 | -32 | -1.2% | 8,300 |
| 2024/06/12 | 2,715 | 2,727 | 2,674 | 2,699 | -1 | ±0% | 10,900 |
| 2024/06/11 | 2,698 | 2,750 | 2,697 | 2,700 | +8 | +0.3% | 15,800 |
| 2024/06/10 | 2,660 | 2,693 | 2,651 | 2,692 | +42 | +1.6% | 8,200 |
| 2024/06/07 | 2,663 | 2,688 | 2,645 | 2,650 | -29 | -1.1% | 9,200 |
| 2024/06/06 | 2,671 | 2,698 | 2,664 | 2,679 | +23 | +0.9% | 15,300 |
| 2024/06/05 | 2,660 | 2,685 | 2,650 | 2,656 | -6 | -0.2% | 10,600 |
| 2024/06/04 | 2,630 | 2,671 | 2,620 | 2,662 | +32 | +1.2% | 18,900 |
| 2024/06/03 | 2,584 | 2,630 | 2,580 | 2,630 | +68 | +2.7% | 26,400 |
| 2024/05/31 | 2,525 | 2,565 | 2,525 | 2,562 | +35 | +1.4% | 11,400 |
| 2024/05/30 | 2,506 | 2,536 | 2,502 | 2,527 | +12 | +0.5% | 9,600 |
| 2024/05/29 | 2,550 | 2,550 | 2,514 | 2,515 | -30 | -1.2% | 9,200 |
| 2024/05/28 | 2,556 | 2,569 | 2,543 | 2,545 | -11 | -0.4% | 9,400 |
| 2024/05/27 | 2,550 | 2,565 | 2,540 | 2,556 | +6 | +0.2% | 12,200 |
| 2024/05/24 | 2,525 | 2,550 | 2,525 | 2,550 | ±0 | ±0% | 6,200 |
| 2024/05/23 | 2,540 | 2,550 | 2,518 | 2,550 | +20 | +0.8% | 12,000 |
| 2024/05/22 | 2,511 | 2,533 | 2,511 | 2,530 | +19 | +0.8% | 10,700 |
| 2024/05/21 | 2,500 | 2,546 | 2,500 | 2,511 | +11 | +0.4% | 10,900 |
| 2024/05/20 | 2,509 | 2,515 | 2,500 | 2,500 | -9 | -0.4% | 8,200 |
| 2024/05/17 | 2,508 | 2,513 | 2,495 | 2,509 | ±0 | ±0% | 10,400 |
| 2024/05/16 | 2,498 | 2,521 | 2,486 | 2,509 | +17 | +0.7% | 16,500 |
| 2024/05/15 | 2,500 | 2,510 | 2,484 | 2,492 | -8 | -0.3% | 9,000 |
| 2024/05/14 | 2,498 | 2,515 | 2,484 | 2,500 | +4 | +0.2% | 10,000 |
| 2024/05/13 | 2,490 | 2,496 | 2,468 | 2,496 | +5 | +0.2% | 13,500 |
| 2024/05/10 | 2,487 | 2,503 | 2,487 | 2,491 | -9 | -0.4% | 7,900 |
| 2024/05/09 | 2,503 | 2,509 | 2,480 | 2,500 | +10 | +0.4% | 7,300 |
| 2024/05/08 | 2,502 | 2,510 | 2,481 | 2,490 | -12 | -0.5% | 10,600 |
| 2024/05/07 | 2,525 | 2,525 | 2,492 | 2,502 | -10 | -0.4% | 14,300 |
| 2024/05/02 | 2,525 | 2,530 | 2,505 | 2,512 | -10 | -0.4% | 8,000 |
| 2024/05/01 | 2,520 | 2,522 | 2,492 | 2,522 | -4 | -0.2% | 11,600 |
| 2024/04/30 | 2,580 | 2,580 | 2,488 | 2,526 | -7 | -0.3% | 36,200 |
| 2024/04/26 | 2,520 | 2,544 | 2,501 | 2,533 | +18 | +0.7% | 14,900 |
| 2024/04/25 | 2,535 | 2,535 | 2,513 | 2,515 | -21 | -0.8% | 7,300 |
| 2024/04/24 | 2,501 | 2,543 | 2,501 | 2,536 | +36 | +1.4% | 10,100 |
| 2024/04/23 | 2,504 | 2,514 | 2,491 | 2,500 | -7 | -0.3% | 11,900 |
| 2024/04/22 | 2,493 | 2,516 | 2,485 | 2,507 | +25 | +1% | 17,800 |
| 2024/04/19 | 2,522 | 2,522 | 2,460 | 2,482 | -37 | -1.5% | 17,800 |
| 2024/04/18 | 2,497 | 2,525 | 2,491 | 2,519 | +26 | +1% | 10,100 |
| 2024/04/17 | 2,515 | 2,515 | 2,475 | 2,493 | -17 | -0.7% | 14,300 |
| 2024/04/16 | 2,538 | 2,538 | 2,506 | 2,510 | -40 | -1.6% | 13,700 |
101～
150
件表示中 / 3927件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 284,500円 | +5.3% | +8.0% | 2.99% | 8.41倍 | 1.29倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,100円 | +8.2% | +4.7% | 4.52% | 12.84倍 | 2.24倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 146,600円 | +2.5% | +6.2% | 4.09% | 9.61倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 中央倉 | 154,900円 | +3.7% | +5.4% | 2.32% | 17.05倍 | 0.64倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 175,000円 | +10.4% | -13.4% | 4.86% | 11.75倍 | 1.25倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
