内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/27 | 2,718 | 2,758 | 2,718 | 2,750 | +32 | +1.2% | 16,500 |
| 2024/08/26 | 2,715 | 2,730 | 2,695 | 2,718 | +21 | +0.8% | 8,400 |
| 2024/08/23 | 2,685 | 2,724 | 2,681 | 2,697 | +17 | +0.6% | 13,300 |
| 2024/08/22 | 2,640 | 2,680 | 2,640 | 2,680 | +39 | +1.5% | 10,400 |
| 2024/08/21 | 2,588 | 2,664 | 2,588 | 2,641 | +21 | +0.8% | 11,300 |
| 2024/08/20 | 2,608 | 2,620 | 2,573 | 2,620 | +37 | +1.4% | 11,200 |
| 2024/08/19 | 2,620 | 2,620 | 2,566 | 2,583 | -51 | -1.9% | 18,800 |
| 2024/08/16 | 2,629 | 2,634 | 2,576 | 2,634 | +46 | +1.8% | 19,200 |
| 2024/08/15 | 2,619 | 2,626 | 2,571 | 2,588 | -36 | -1.4% | 15,400 |
| 2024/08/14 | 2,590 | 2,624 | 2,579 | 2,624 | +42 | +1.6% | 8,200 |
| 2024/08/13 | 2,556 | 2,583 | 2,530 | 2,582 | +49 | +1.9% | 9,800 |
| 2024/08/09 | 2,565 | 2,565 | 2,495 | 2,533 | +18 | +0.7% | 13,000 |
| 2024/08/08 | 2,510 | 2,578 | 2,500 | 2,515 | -19 | -0.7% | 12,000 |
| 2024/08/07 | 2,440 | 2,561 | 2,416 | 2,534 | +94 | +3.9% | 16,900 |
| 2024/08/06 | 2,425 | 2,545 | 2,392 | 2,440 | +48 | +2% | 20,700 |
| 2024/08/05 | 2,477 | 2,534 | 2,300 | 2,392 | -135 | -5.3% | 41,800 |
| 2024/08/02 | 2,628 | 2,642 | 2,527 | 2,527 | -144 | -5.4% | 27,400 |
| 2024/08/01 | 2,800 | 2,800 | 2,662 | 2,671 | -178 | -6.2% | 17,200 |
| 2024/07/31 | 2,720 | 2,850 | 2,720 | 2,849 | +131 | +4.8% | 16,600 |
| 2024/07/30 | 2,681 | 2,723 | 2,681 | 2,718 | +39 | +1.5% | 19,100 |
| 2024/07/29 | 2,630 | 2,679 | 2,622 | 2,679 | +55 | +2.1% | 9,400 |
| 2024/07/26 | 2,642 | 2,664 | 2,624 | 2,624 | -32 | -1.2% | 10,000 |
| 2024/07/25 | 2,700 | 2,709 | 2,656 | 2,656 | -45 | -1.7% | 15,000 |
| 2024/07/24 | 2,750 | 2,773 | 2,691 | 2,701 | -31 | -1.1% | 12,700 |
| 2024/07/23 | 2,749 | 2,831 | 2,720 | 2,732 | +16 | +0.6% | 16,300 |
| 2024/07/22 | 2,749 | 2,789 | 2,709 | 2,716 | -33 | -1.2% | 9,800 |
| 2024/07/19 | 2,781 | 2,799 | 2,690 | 2,749 | -14 | -0.5% | 19,800 |
| 2024/07/18 | 2,780 | 2,836 | 2,760 | 2,763 | -26 | -0.9% | 10,100 |
| 2024/07/17 | 2,760 | 2,791 | 2,758 | 2,789 | +21 | +0.8% | 6,800 |
| 2024/07/16 | 2,758 | 2,789 | 2,758 | 2,768 | +10 | +0.4% | 3,900 |
| 2024/07/12 | 2,778 | 2,818 | 2,741 | 2,758 | -2 | -0.1% | 13,500 |
| 2024/07/11 | 2,750 | 2,781 | 2,737 | 2,760 | +24 | +0.9% | 11,100 |
| 2024/07/10 | 2,781 | 2,781 | 2,715 | 2,736 | -45 | -1.6% | 15,600 |
| 2024/07/09 | 2,775 | 2,794 | 2,765 | 2,781 | +6 | +0.2% | 10,900 |
| 2024/07/08 | 2,826 | 2,826 | 2,769 | 2,775 | -50 | -1.8% | 9,600 |
| 2024/07/05 | 2,869 | 2,869 | 2,803 | 2,825 | -44 | -1.5% | 8,900 |
| 2024/07/04 | 2,880 | 2,881 | 2,844 | 2,869 | -11 | -0.4% | 6,600 |
| 2024/07/03 | 2,900 | 2,905 | 2,869 | 2,880 | -15 | -0.5% | 8,200 |
| 2024/07/02 | 2,866 | 2,911 | 2,866 | 2,895 | +45 | +1.6% | 16,900 |
| 2024/07/01 | 2,873 | 2,879 | 2,841 | 2,850 | -6 | -0.2% | 7,700 |
| 2024/06/28 | 2,884 | 2,884 | 2,808 | 2,856 | ±0 | ±0% | 10,200 |
| 2024/06/27 | 2,925 | 2,925 | 2,845 | 2,856 | -71 | -2.4% | 19,000 |
| 2024/06/26 | 2,880 | 2,927 | 2,870 | 2,927 | +48 | +1.7% | 23,800 |
| 2024/06/25 | 2,824 | 2,880 | 2,811 | 2,879 | +59 | +2.1% | 18,500 |
| 2024/06/24 | 2,861 | 2,861 | 2,810 | 2,820 | -25 | -0.9% | 15,700 |
| 2024/06/21 | 2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3% | 23,600 |
| 2024/06/20 | 2,810 | 2,883 | 2,800 | 2,882 | +72 | +2.6% | 21,900 |
| 2024/06/19 | 2,807 | 2,827 | 2,790 | 2,810 | -3 | -0.1% | 11,600 |
| 2024/06/18 | 2,718 | 2,817 | 2,710 | 2,813 | +111 | +4.1% | 31,200 |
| 2024/06/17 | 2,710 | 2,710 | 2,672 | 2,702 | -8 | -0.3% | 9,400 |
151～
200
件表示中 / 4018件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 405,500円 | +1.8% | -13.2% | 0.00% | 14.66倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 308,000円 | +6.9% | +8.0% | 4.22% | 9.24倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 171,300円 | +1.4% | -24.3% | 1.61% | 21.29倍 | 0.99倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 156,400円 | +8.2% | +4.7% | 5.12% | 11.34倍 | 1.98倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 75,500円 | +2.5% | +6.2% | 4.17% | 9.40倍 | 0.78倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
