内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 2,596 | 2,605 | 2,579 | 2,605 | +33 | +1.3% | 10,100 |
| 2025/01/24 | 2,549 | 2,573 | 2,549 | 2,572 | +29 | +1.1% | 12,500 |
| 2025/01/23 | 2,566 | 2,568 | 2,538 | 2,543 | -22 | -0.9% | 13,500 |
| 2025/01/22 | 2,584 | 2,597 | 2,565 | 2,565 | -17 | -0.7% | 12,000 |
| 2025/01/21 | 2,564 | 2,582 | 2,546 | 2,582 | +44 | +1.7% | 17,900 |
| 2025/01/20 | 2,540 | 2,566 | 2,534 | 2,538 | +23 | +0.9% | 10,200 |
| 2025/01/17 | 2,540 | 2,555 | 2,505 | 2,515 | -42 | -1.6% | 21,000 |
| 2025/01/16 | 2,555 | 2,594 | 2,555 | 2,557 | -3 | -0.1% | 21,300 |
| 2025/01/15 | 2,554 | 2,571 | 2,550 | 2,560 | +25 | +1% | 17,100 |
| 2025/01/14 | 2,573 | 2,573 | 2,531 | 2,535 | -71 | -2.7% | 30,600 |
| 2025/01/10 | 2,578 | 2,606 | 2,551 | 2,606 | +33 | +1.3% | 24,900 |
| 2025/01/09 | 2,664 | 2,664 | 2,573 | 2,573 | -100 | -3.7% | 32,200 |
| 2025/01/08 | 2,671 | 2,699 | 2,653 | 2,673 | +7 | +0.3% | 32,700 |
| 2025/01/07 | 2,639 | 2,680 | 2,616 | 2,666 | +50 | +1.9% | 37,400 |
| 2025/01/06 | 2,690 | 2,690 | 2,616 | 2,616 | -74 | -2.8% | 40,400 |
| 2024/12/30 | 2,639 | 2,692 | 2,617 | 2,690 | +50 | +1.9% | 45,600 |
| 2024/12/27 | 2,590 | 2,653 | 2,585 | 2,640 | -4 | -0.2% | 137,500 |
| 2024/12/26 | 2,634 | 2,647 | 2,626 | 2,644 | +7 | +0.3% | 170,700 |
| 2024/12/25 | 2,663 | 2,664 | 2,617 | 2,637 | -5 | -0.2% | 77,100 |
| 2024/12/24 | 2,659 | 2,668 | 2,642 | 2,642 | -28 | -1% | 74,500 |
| 2024/12/23 | 2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.5% | 66,200 |
| 2024/12/20 | 2,726 | 2,736 | 2,711 | 2,711 | -2 | -0.1% | 32,200 |
| 2024/12/19 | 2,711 | 2,729 | 2,708 | 2,713 | +2 | +0.1% | 31,100 |
| 2024/12/18 | 2,720 | 2,729 | 2,710 | 2,711 | -21 | -0.8% | 31,700 |
| 2024/12/17 | 2,730 | 2,743 | 2,713 | 2,732 | -9 | -0.3% | 38,300 |
| 2024/12/16 | 2,750 | 2,765 | 2,735 | 2,741 | -29 | -1% | 89,400 |
| 2024/12/13 | 2,753 | 2,775 | 2,750 | 2,770 | -1 | ±0% | 98,600 |
| 2024/12/12 | 2,785 | 2,790 | 2,765 | 2,771 | -19 | -0.7% | 87,400 |
| 2024/12/11 | 2,817 | 2,826 | 2,786 | 2,790 | -30 | -1.1% | 56,100 |
| 2024/12/10 | 2,813 | 2,841 | 2,813 | 2,820 | -13 | -0.5% | 41,900 |
| 2024/12/09 | 2,815 | 2,836 | 2,813 | 2,833 | +11 | +0.4% | 56,000 |
| 2024/12/06 | 2,830 | 2,840 | 2,816 | 2,822 | -14 | -0.5% | 45,300 |
| 2024/12/05 | 2,819 | 2,846 | 2,819 | 2,836 | +20 | +0.7% | 30,400 |
| 2024/12/04 | 2,859 | 2,859 | 2,815 | 2,816 | -25 | -0.9% | 21,600 |
| 2024/12/03 | 2,820 | 2,865 | 2,805 | 2,841 | +37 | +1.3% | 32,300 |
| 2024/12/02 | 2,823 | 2,830 | 2,798 | 2,804 | -19 | -0.7% | 33,400 |
| 2024/11/29 | 2,825 | 2,843 | 2,821 | 2,823 | +7 | +0.2% | 17,500 |
| 2024/11/28 | 2,802 | 2,818 | 2,797 | 2,816 | +11 | +0.4% | 21,300 |
| 2024/11/27 | 2,835 | 2,835 | 2,803 | 2,805 | -41 | -1.4% | 15,500 |
| 2024/11/26 | 2,830 | 2,850 | 2,822 | 2,846 | +16 | +0.6% | 8,600 |
| 2024/11/25 | 2,840 | 2,850 | 2,821 | 2,830 | -15 | -0.5% | 16,200 |
| 2024/11/22 | 2,846 | 2,872 | 2,830 | 2,845 | +15 | +0.5% | 14,500 |
| 2024/11/21 | 2,795 | 2,846 | 2,795 | 2,830 | +45 | +1.6% | 12,000 |
| 2024/11/20 | 2,801 | 2,814 | 2,784 | 2,785 | -29 | -1% | 16,800 |
| 2024/11/19 | 2,839 | 2,841 | 2,814 | 2,814 | -25 | -0.9% | 10,700 |
| 2024/11/18 | 2,835 | 2,875 | 2,835 | 2,839 | -31 | -1.1% | 17,700 |
| 2024/11/15 | 2,856 | 2,895 | 2,816 | 2,870 | +60 | +2.1% | 13,300 |
| 2024/11/14 | 2,800 | 2,844 | 2,800 | 2,810 | +8 | +0.3% | 17,000 |
| 2024/11/13 | 2,835 | 2,851 | 2,801 | 2,802 | -24 | -0.8% | 15,100 |
| 2024/11/12 | 2,816 | 2,855 | 2,816 | 2,826 | +10 | +0.4% | 21,300 |
51～
100
件表示中 / 4018件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 405,500円 | +1.8% | -13.2% | 0.00% | 14.66倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 308,000円 | +6.9% | +8.0% | 4.22% | 9.24倍 | 0.71倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 171,300円 | +1.4% | -24.3% | 1.61% | 21.29倍 | 0.99倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 156,400円 | +8.2% | +4.7% | 5.12% | 11.34倍 | 1.98倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 75,500円 | +2.5% | +6.2% | 4.17% | 9.40倍 | 0.78倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
