東京瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 3,562 | 3,571 | 3,486 | 3,511 | +15 | +0.4% | 1,321,100 |
| 2024/03/26 | 3,517 | 3,529 | 3,476 | 3,496 | -25 | -0.7% | 1,170,300 |
| 2024/03/25 | 3,560 | 3,564 | 3,499 | 3,521 | -40 | -1.1% | 1,030,500 |
| 2024/03/22 | 3,553 | 3,591 | 3,519 | 3,561 | +8 | +0.2% | 1,073,400 |
| 2024/03/21 | 3,595 | 3,595 | 3,528 | 3,553 | +4 | +0.1% | 1,278,400 |
| 2024/03/19 | 3,514 | 3,614 | 3,510 | 3,549 | ±0 | ±0% | 1,308,000 |
| 2024/03/18 | 3,520 | 3,607 | 3,501 | 3,549 | +116 | +3.4% | 1,707,600 |
| 2024/03/15 | 3,462 | 3,480 | 3,403 | 3,433 | +9 | +0.3% | 3,638,600 |
| 2024/03/14 | 3,365 | 3,445 | 3,349 | 3,424 | +115 | +3.5% | 1,331,600 |
| 2024/03/13 | 3,315 | 3,365 | 3,276 | 3,309 | -7 | -0.2% | 1,328,800 |
| 2024/03/12 | 3,373 | 3,373 | 3,254 | 3,316 | -91 | -2.7% | 1,689,700 |
| 2024/03/11 | 3,498 | 3,513 | 3,368 | 3,407 | -100 | -2.9% | 1,512,300 |
| 2024/03/08 | 3,454 | 3,525 | 3,424 | 3,507 | +54 | +1.6% | 1,838,600 |
| 2024/03/07 | 3,396 | 3,455 | 3,388 | 3,453 | +61 | +1.8% | 1,302,800 |
| 2024/03/06 | 3,349 | 3,424 | 3,333 | 3,392 | +41 | +1.2% | 1,568,900 |
| 2024/03/05 | 3,294 | 3,353 | 3,290 | 3,351 | +57 | +1.7% | 1,001,300 |
| 2024/03/04 | 3,270 | 3,298 | 3,254 | 3,294 | -16 | -0.5% | 1,231,500 |
| 2024/03/01 | 3,296 | 3,330 | 3,286 | 3,310 | +31 | +0.9% | 1,039,700 |
| 2024/02/29 | 3,394 | 3,395 | 3,276 | 3,279 | -148 | -4.3% | 2,296,700 |
| 2024/02/28 | 3,391 | 3,484 | 3,363 | 3,427 | +66 | +2% | 1,851,400 |
| 2024/02/27 | 3,232 | 3,395 | 3,211 | 3,361 | +105 | +3.2% | 2,018,800 |
| 2024/02/26 | 3,289 | 3,294 | 3,220 | 3,256 | -47 | -1.4% | 1,628,900 |
| 2024/02/22 | 3,253 | 3,321 | 3,236 | 3,303 | +27 | +0.8% | 1,603,900 |
| 2024/02/21 | 3,262 | 3,289 | 3,242 | 3,276 | +27 | +0.8% | 1,767,000 |
| 2024/02/20 | 3,253 | 3,253 | 3,210 | 3,249 | +33 | +1% | 1,275,900 |
| 2024/02/19 | 3,127 | 3,225 | 3,114 | 3,216 | +74 | +2.4% | 1,161,800 |
| 2024/02/16 | 3,140 | 3,182 | 3,112 | 3,142 | +20 | +0.6% | 899,000 |
| 2024/02/15 | 3,136 | 3,147 | 3,086 | 3,122 | -12 | -0.4% | 1,397,200 |
| 2024/02/14 | 3,170 | 3,178 | 3,103 | 3,134 | -59 | -1.8% | 1,394,600 |
| 2024/02/13 | 3,169 | 3,206 | 3,137 | 3,193 | +15 | +0.5% | 1,600,800 |
| 2024/02/09 | 3,193 | 3,211 | 3,148 | 3,178 | -35 | -1.1% | 1,388,800 |
| 2024/02/08 | 3,287 | 3,292 | 3,212 | 3,213 | -92 | -2.8% | 1,521,000 |
| 2024/02/07 | 3,285 | 3,334 | 3,270 | 3,305 | +25 | +0.8% | 1,489,800 |
| 2024/02/06 | 3,362 | 3,385 | 3,275 | 3,280 | -122 | -3.6% | 1,895,500 |
| 2024/02/05 | 3,399 | 3,450 | 3,342 | 3,402 | -38 | -1.1% | 1,943,900 |
| 2024/02/02 | 3,445 | 3,567 | 3,385 | 3,440 | +11 | +0.3% | 2,357,400 |
| 2024/02/01 | 3,380 | 3,438 | 3,352 | 3,429 | +28 | +0.8% | 1,773,000 |
| 2024/01/31 | 3,339 | 3,424 | 3,317 | 3,401 | +92 | +2.8% | 2,551,000 |
| 2024/01/30 | 3,335 | 3,341 | 3,304 | 3,309 | -21 | -0.6% | 1,369,100 |
| 2024/01/29 | 3,307 | 3,361 | 3,306 | 3,330 | +35 | +1.1% | 1,275,100 |
| 2024/01/26 | 3,315 | 3,315 | 3,261 | 3,295 | -2 | -0.1% | 1,359,800 |
| 2024/01/25 | 3,300 | 3,313 | 3,258 | 3,297 | -29 | -0.9% | 1,555,300 |
| 2024/01/24 | 3,367 | 3,384 | 3,316 | 3,326 | -8 | -0.2% | 1,211,900 |
| 2024/01/23 | 3,380 | 3,402 | 3,326 | 3,334 | -70 | -2.1% | 1,337,500 |
| 2024/01/22 | 3,332 | 3,408 | 3,314 | 3,404 | +77 | +2.3% | 1,347,100 |
| 2024/01/19 | 3,417 | 3,430 | 3,290 | 3,327 | -83 | -2.4% | 2,187,300 |
| 2024/01/18 | 3,478 | 3,536 | 3,410 | 3,410 | -66 | -1.9% | 1,231,200 |
| 2024/01/17 | 3,480 | 3,574 | 3,457 | 3,476 | -28 | -0.8% | 1,512,300 |
| 2024/01/16 | 3,526 | 3,550 | 3,494 | 3,504 | -20 | -0.6% | 993,100 |
| 2024/01/15 | 3,415 | 3,528 | 3,415 | 3,524 | +123 | +3.6% | 1,058,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「東ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ガス | 471,900円 | +0.9% | -54.9% | 1.70% | 24.22倍 | 1.00倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 関西電 | 168,100円 | +7.2% | -41.3% | 3.57% | 5.13倍 | 0.75倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 大ガス | 335,400円 | -4.7% | -32.5% | 2.83% | 11.89倍 | 0.80倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 中部電 | 162,700円 | -0.3% | -46.0% | 3.69% | 5.85倍 | 0.45倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 40,600円 | -1.8% | -41.5% | 0.00% | 3.79倍 | 0.17倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
