北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 270 | 270 | 268 | 269 | ±0 | ±0% | 28,000 |
| 2011/07/12 | 265 | 269 | 261 | 269 | +4 | +1.5% | 95,000 |
| 2011/07/11 | 265 | 265 | 261 | 265 | +2 | +0.8% | 18,000 |
| 2011/07/08 | 266 | 266 | 262 | 263 | -3 | -1.1% | 27,000 |
| 2011/07/07 | 266 | 266 | 265 | 266 | ±0 | ±0% | 13,000 |
| 2011/07/06 | 265 | 266 | 265 | 266 | +2 | +0.8% | 12,000 |
| 2011/07/05 | 263 | 266 | 263 | 264 | -2 | -0.8% | 18,000 |
| 2011/07/04 | 265 | 266 | 265 | 266 | +2 | +0.8% | 29,000 |
| 2011/07/01 | 264 | 265 | 263 | 264 | +3 | +1.1% | 39,000 |
| 2011/06/30 | 261 | 261 | 259 | 261 | ±0 | ±0% | 17,000 |
| 2011/06/29 | 260 | 261 | 260 | 261 | ±0 | ±0% | 10,000 |
| 2011/06/28 | 256 | 263 | 256 | 261 | +2 | +0.8% | 16,000 |
| 2011/06/27 | 258 | 259 | 258 | 259 | -3 | -1.1% | 16,000 |
| 2011/06/24 | 263 | 263 | 261 | 262 | +1 | +0.4% | 49,000 |
| 2011/06/23 | 259 | 261 | 259 | 261 | -1 | -0.4% | 20,000 |
| 2011/06/22 | 260 | 262 | 260 | 262 | +1 | +0.4% | 27,000 |
| 2011/06/21 | 260 | 261 | 259 | 261 | -1 | -0.4% | 45,000 |
| 2011/06/20 | 260 | 262 | 259 | 262 | +3 | +1.2% | 25,000 |
| 2011/06/17 | 262 | 262 | 259 | 259 | -2 | -0.8% | 30,000 |
| 2011/06/16 | 260 | 262 | 260 | 261 | -1 | -0.4% | 17,000 |
| 2011/06/15 | 263 | 263 | 261 | 262 | -1 | -0.4% | 25,000 |
| 2011/06/14 | 264 | 264 | 261 | 263 | ±0 | ±0% | 32,000 |
| 2011/06/13 | 260 | 264 | 260 | 263 | +1 | +0.4% | 15,000 |
| 2011/06/10 | 263 | 264 | 260 | 262 | -1 | -0.4% | 94,000 |
| 2011/06/09 | 259 | 263 | 259 | 263 | +2 | +0.8% | 21,000 |
| 2011/06/08 | 258 | 261 | 258 | 261 | -1 | -0.4% | 13,000 |
| 2011/06/07 | 257 | 262 | 257 | 262 | +2 | +0.8% | 18,000 |
| 2011/06/06 | 262 | 262 | 258 | 260 | -2 | -0.8% | 29,000 |
| 2011/06/03 | 262 | 262 | 259 | 262 | +4 | +1.6% | 46,000 |
| 2011/06/02 | 260 | 260 | 257 | 258 | -2 | -0.8% | 7,000 |
| 2011/06/01 | 260 | 261 | 258 | 260 | -2 | -0.8% | 19,000 |
| 2011/05/31 | 260 | 262 | 260 | 262 | +2 | +0.8% | 54,000 |
| 2011/05/30 | 258 | 261 | 257 | 260 | +7 | +2.8% | 90,000 |
| 2011/05/27 | 252 | 254 | 252 | 253 | -4 | -1.6% | 17,000 |
| 2011/05/26 | 257 | 258 | 256 | 257 | +1 | +0.4% | 31,000 |
| 2011/05/25 | 258 | 258 | 254 | 256 | -2 | -0.8% | 36,000 |
| 2011/05/24 | 255 | 258 | 255 | 258 | +5 | +2% | 35,000 |
| 2011/05/23 | 252 | 254 | 252 | 253 | ±0 | ±0% | 23,000 |
| 2011/05/20 | 252 | 254 | 252 | 253 | +1 | +0.4% | 36,000 |
| 2011/05/19 | 252 | 252 | 251 | 252 | ±0 | ±0% | 48,000 |
| 2011/05/18 | 250 | 253 | 250 | 252 | +5 | +2% | 34,000 |
| 2011/05/17 | 246 | 250 | 245 | 247 | -3 | -1.2% | 31,000 |
| 2011/05/16 | 247 | 250 | 247 | 250 | +4 | +1.6% | 16,000 |
| 2011/05/13 | 247 | 247 | 246 | 246 | -2 | -0.8% | 35,000 |
| 2011/05/12 | 248 | 251 | 248 | 248 | -1 | -0.4% | 24,000 |
| 2011/05/11 | 251 | 251 | 249 | 249 | -2 | -0.8% | 13,000 |
| 2011/05/10 | 249 | 253 | 249 | 251 | -1 | -0.4% | 27,000 |
| 2011/05/09 | 251 | 255 | 251 | 252 | -1 | -0.4% | 17,000 |
| 2011/05/06 | 254 | 255 | 253 | 253 | -1 | -0.4% | 12,000 |
| 2011/05/02 | 253 | 254 | 251 | 254 | +1 | +0.4% | 8,000 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 55,500円 | -0.9% | +0.5% | 3.60% | 4.66倍 | 0.57倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
| 沖縄電 | 88,300円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 葉ガス | 122,600円 | +2.9% | +36.8% | 1.79% | 18.77倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| レジル | 205,700円 | +13.7% | +11.4% | 1.75% | 17.76倍 | 4.41倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
