北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 243 | 244 | 241 | 243 | ±0 | ±0% | 29,000 |
| 2010/06/23 | 241 | 243 | 241 | 243 | ±0 | ±0% | 29,000 |
| 2010/06/22 | 243 | 243 | 241 | 243 | ±0 | ±0% | 6,000 |
| 2010/06/21 | 241 | 243 | 241 | 243 | +2 | +0.8% | 9,000 |
| 2010/06/18 | 242 | 242 | 241 | 241 | ±0 | ±0% | 11,000 |
| 2010/06/17 | 241 | 242 | 241 | 241 | +1 | +0.4% | 25,000 |
| 2010/06/16 | 241 | 241 | 238 | 240 | -3 | -1.2% | 130,000 |
| 2010/06/15 | 247 | 247 | 243 | 243 | -4 | -1.6% | 15,000 |
| 2010/06/14 | 246 | 247 | 244 | 247 | +3 | +1.2% | 21,000 |
| 2010/06/11 | 246 | 246 | 243 | 244 | ±0 | ±0% | 49,000 |
| 2010/06/10 | 247 | 247 | 241 | 244 | ±0 | ±0% | 67,000 |
| 2010/06/09 | 240 | 244 | 240 | 244 | +4 | +1.7% | 31,000 |
| 2010/06/08 | 240 | 241 | 240 | 240 | ±0 | ±0% | 17,000 |
| 2010/06/07 | 242 | 242 | 240 | 240 | -4 | -1.6% | 37,000 |
| 2010/06/04 | 245 | 245 | 244 | 244 | -3 | -1.2% | 13,000 |
| 2010/06/03 | 244 | 248 | 244 | 247 | +1 | +0.4% | 36,000 |
| 2010/06/02 | 243 | 246 | 243 | 246 | +1 | +0.4% | 16,000 |
| 2010/06/01 | 243 | 245 | 243 | 245 | +1 | +0.4% | 10,000 |
| 2010/05/31 | 243 | 244 | 241 | 244 | +3 | +1.2% | 28,000 |
| 2010/05/28 | 241 | 242 | 240 | 241 | +1 | +0.4% | 32,000 |
| 2010/05/27 | 244 | 244 | 240 | 240 | -4 | -1.6% | 28,000 |
| 2010/05/26 | 246 | 246 | 243 | 244 | -2 | -0.8% | 34,000 |
| 2010/05/25 | 248 | 248 | 241 | 246 | ±0 | ±0% | 82,000 |
| 2010/05/24 | 243 | 246 | 240 | 246 | +6 | +2.5% | 61,000 |
| 2010/05/21 | 240 | 241 | 239 | 240 | -4 | -1.6% | 49,000 |
| 2010/05/20 | 244 | 244 | 243 | 244 | -1 | -0.4% | 27,000 |
| 2010/05/19 | 245 | 246 | 244 | 245 | -2 | -0.8% | 23,000 |
| 2010/05/18 | 249 | 249 | 242 | 247 | ±0 | ±0% | 30,000 |
| 2010/05/17 | 248 | 250 | 247 | 247 | -3 | -1.2% | 17,000 |
| 2010/05/14 | 250 | 252 | 249 | 250 | ±0 | ±0% | 28,000 |
| 2010/05/13 | 250 | 252 | 249 | 250 | +1 | +0.4% | 43,000 |
| 2010/05/12 | 249 | 249 | 247 | 249 | +2 | +0.8% | 25,000 |
| 2010/05/11 | 246 | 247 | 245 | 247 | +1 | +0.4% | 24,000 |
| 2010/05/10 | 238 | 246 | 238 | 246 | +4 | +1.7% | 34,000 |
| 2010/05/07 | 240 | 250 | 239 | 242 | -2 | -0.8% | 88,000 |
| 2010/05/06 | 244 | 245 | 240 | 244 | ±0 | ±0% | 57,000 |
| 2010/04/30 | 245 | 246 | 244 | 244 | -1 | -0.4% | 25,000 |
| 2010/04/28 | 246 | 246 | 244 | 245 | -4 | -1.6% | 23,000 |
| 2010/04/27 | 252 | 252 | 246 | 249 | -3 | -1.2% | 32,000 |
| 2010/04/26 | 251 | 252 | 249 | 252 | +4 | +1.6% | 52,000 |
| 2010/04/23 | 247 | 248 | 245 | 248 | +3 | +1.2% | 32,000 |
| 2010/04/22 | 247 | 247 | 245 | 245 | -2 | -0.8% | 18,000 |
| 2010/04/21 | 246 | 248 | 245 | 247 | +1 | +0.4% | 42,000 |
| 2010/04/20 | 245 | 246 | 244 | 246 | +3 | +1.2% | 14,000 |
| 2010/04/19 | 245 | 246 | 243 | 243 | -2 | -0.8% | 26,000 |
| 2010/04/16 | 246 | 246 | 245 | 245 | +1 | +0.4% | 9,000 |
| 2010/04/15 | 244 | 245 | 243 | 244 | +1 | +0.4% | 12,000 |
| 2010/04/14 | 246 | 246 | 243 | 243 | -1 | -0.4% | 27,000 |
| 2010/04/13 | 245 | 245 | 244 | 244 | ±0 | ±0% | 13,000 |
| 2010/04/12 | 246 | 246 | 244 | 244 | -1 | -0.4% | 19,000 |
3551～
3600
件表示中 / 3607件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 54,400円 | -4.5% | -15.0% | 3.31% | 4.89倍 | 0.61倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 258,300円 | +13.7% | +24.7% | 2.21% | 13.81倍 | 4.11倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 94,300円 | -1.2% | +164.8% | 2.12% | 10.24倍 | 0.42倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 61,900円 | -36.5% | - | 0.00% | 24.39倍 | 0.77倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| リニューアブル | 124,800円 | -47.9% | -75.3% | 0.00% | 25.16倍 | 3.25倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産がＴＯＢで子会社化 |
市場注目の銘柄
チャート関連のコラム
