北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 257 | 264 | 257 | 258 | -5 | -1.9% | 24,000 |
| 2010/09/02 | 263 | 264 | 261 | 263 | +1 | +0.4% | 18,000 |
| 2010/09/01 | 264 | 264 | 260 | 262 | -1 | -0.4% | 29,000 |
| 2010/08/31 | 265 | 265 | 263 | 263 | -2 | -0.8% | 14,000 |
| 2010/08/30 | 264 | 265 | 264 | 265 | ±0 | ±0% | 20,000 |
| 2010/08/27 | 263 | 265 | 263 | 265 | +1 | +0.4% | 36,000 |
| 2010/08/26 | 261 | 264 | 257 | 264 | +5 | +1.9% | 60,000 |
| 2010/08/25 | 260 | 260 | 254 | 259 | ±0 | ±0% | 38,000 |
| 2010/08/24 | 257 | 260 | 254 | 259 | -2 | -0.8% | 31,000 |
| 2010/08/23 | 258 | 263 | 258 | 261 | -2 | -0.8% | 9,000 |
| 2010/08/20 | 256 | 263 | 256 | 263 | +2 | +0.8% | 49,000 |
| 2010/08/19 | 264 | 269 | 258 | 261 | -3 | -1.1% | 59,000 |
| 2010/08/18 | 263 | 267 | 262 | 264 | +1 | +0.4% | 26,000 |
| 2010/08/17 | 263 | 264 | 262 | 263 | -4 | -1.5% | 16,000 |
| 2010/08/16 | 265 | 269 | 264 | 267 | +3 | +1.1% | 53,000 |
| 2010/08/13 | 263 | 265 | 262 | 264 | +2 | +0.8% | 34,000 |
| 2010/08/12 | 257 | 262 | 257 | 262 | ±0 | ±0% | 25,000 |
| 2010/08/11 | 261 | 262 | 257 | 262 | +1 | +0.4% | 48,000 |
| 2010/08/10 | 260 | 261 | 258 | 261 | +2 | +0.8% | 45,000 |
| 2010/08/09 | 259 | 259 | 257 | 259 | ±0 | ±0% | 20,000 |
| 2010/08/06 | 260 | 260 | 256 | 259 | -1 | -0.4% | 45,000 |
| 2010/08/05 | 260 | 260 | 257 | 260 | +1 | +0.4% | 46,000 |
| 2010/08/04 | 259 | 260 | 257 | 259 | ±0 | ±0% | 91,000 |
| 2010/08/03 | 258 | 259 | 254 | 259 | +2 | +0.8% | 60,000 |
| 2010/08/02 | 252 | 257 | 252 | 257 | +2 | +0.8% | 32,000 |
| 2010/07/30 | 255 | 255 | 250 | 255 | +3 | +1.2% | 78,000 |
| 2010/07/29 | 253 | 254 | 251 | 252 | -1 | -0.4% | 32,000 |
| 2010/07/28 | 250 | 253 | 249 | 253 | +3 | +1.2% | 26,000 |
| 2010/07/27 | 251 | 251 | 249 | 250 | ±0 | ±0% | 20,000 |
| 2010/07/26 | 251 | 251 | 248 | 250 | -1 | -0.4% | 49,000 |
| 2010/07/23 | 251 | 252 | 248 | 251 | +2 | +0.8% | 101,000 |
| 2010/07/22 | 245 | 249 | 245 | 249 | +4 | +1.6% | 52,000 |
| 2010/07/21 | 244 | 246 | 242 | 245 | +1 | +0.4% | 37,000 |
| 2010/07/20 | 239 | 244 | 239 | 244 | +3 | +1.2% | 47,000 |
| 2010/07/16 | 241 | 241 | 239 | 241 | ±0 | ±0% | 26,000 |
| 2010/07/15 | 242 | 243 | 241 | 241 | -3 | -1.2% | 27,000 |
| 2010/07/14 | 243 | 244 | 243 | 244 | +1 | +0.4% | 13,000 |
| 2010/07/13 | 243 | 244 | 242 | 243 | ±0 | ±0% | 15,000 |
| 2010/07/12 | 243 | 244 | 243 | 243 | ±0 | ±0% | 7,000 |
| 2010/07/09 | 245 | 245 | 242 | 243 | ±0 | ±0% | 24,000 |
| 2010/07/08 | 242 | 245 | 242 | 243 | +1 | +0.4% | 20,000 |
| 2010/07/07 | 243 | 243 | 242 | 242 | -2 | -0.8% | 5,000 |
| 2010/07/06 | 242 | 244 | 241 | 244 | +1 | +0.4% | 38,000 |
| 2010/07/05 | 242 | 244 | 242 | 243 | +2 | +0.8% | 29,000 |
| 2010/07/02 | 245 | 245 | 241 | 241 | -1 | -0.4% | 17,000 |
| 2010/07/01 | 243 | 244 | 242 | 242 | -1 | -0.4% | 9,000 |
| 2010/06/30 | 241 | 244 | 241 | 243 | -1 | -0.4% | 13,000 |
| 2010/06/29 | 241 | 244 | 241 | 244 | +3 | +1.2% | 14,000 |
| 2010/06/28 | 242 | 243 | 241 | 241 | -3 | -1.2% | 15,000 |
| 2010/06/25 | 244 | 244 | 242 | 244 | +1 | +0.4% | 54,000 |
3501～
3550
件表示中 / 3607件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 54,400円 | -4.5% | -15.0% | 3.31% | 4.89倍 | 0.61倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 258,300円 | +13.7% | +24.7% | 2.21% | 13.81倍 | 4.11倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 94,300円 | -1.2% | +164.8% | 2.12% | 10.24倍 | 0.42倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 61,900円 | -36.5% | - | 0.00% | 24.39倍 | 0.77倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| リニューアブル | 124,800円 | -47.9% | -75.3% | 0.00% | 25.16倍 | 3.25倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産がＴＯＢで子会社化 |
市場注目の銘柄
チャート関連のコラム
