北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/29 | 242 | 243 | 242 | 243 | +1 | +0.4% | 89,000 |
| 2010/12/28 | 244 | 244 | 242 | 242 | ±0 | ±0% | 15,000 |
| 2010/12/27 | 241 | 244 | 241 | 242 | +1 | +0.4% | 125,000 |
| 2010/12/24 | 245 | 245 | 241 | 241 | -2 | -0.8% | 80,000 |
| 2010/12/22 | 243 | 243 | 243 | 243 | +1 | +0.4% | 17,000 |
| 2010/12/21 | 242 | 244 | 242 | 242 | ±0 | ±0% | 38,000 |
| 2010/12/20 | 243 | 243 | 242 | 242 | -1 | -0.4% | 20,000 |
| 2010/12/17 | 243 | 244 | 242 | 243 | -1 | -0.4% | 43,000 |
| 2010/12/16 | 243 | 244 | 243 | 244 | +1 | +0.4% | 27,000 |
| 2010/12/15 | 243 | 244 | 242 | 243 | +1 | +0.4% | 37,000 |
| 2010/12/14 | 243 | 243 | 242 | 242 | -1 | -0.4% | 15,000 |
| 2010/12/13 | 243 | 243 | 242 | 243 | +2 | +0.8% | 15,000 |
| 2010/12/10 | 243 | 243 | 241 | 241 | ±0 | ±0% | 121,000 |
| 2010/12/09 | 243 | 243 | 241 | 241 | -1 | -0.4% | 22,000 |
| 2010/12/08 | 242 | 242 | 241 | 242 | ±0 | ±0% | 18,000 |
| 2010/12/07 | 240 | 242 | 240 | 242 | +2 | +0.8% | 25,000 |
| 2010/12/06 | 240 | 242 | 240 | 240 | -1 | -0.4% | 30,000 |
| 2010/12/03 | 240 | 242 | 240 | 241 | ±0 | ±0% | 18,000 |
| 2010/12/02 | 241 | 242 | 241 | 241 | ±0 | ±0% | 16,000 |
| 2010/12/01 | 239 | 241 | 239 | 241 | +1 | +0.4% | 18,000 |
| 2010/11/30 | 240 | 242 | 240 | 240 | -1 | -0.4% | 42,000 |
| 2010/11/29 | 241 | 241 | 240 | 241 | +1 | +0.4% | 34,000 |
| 2010/11/26 | 242 | 242 | 239 | 240 | -1 | -0.4% | 57,000 |
| 2010/11/25 | 240 | 241 | 240 | 241 | +1 | +0.4% | 53,000 |
| 2010/11/24 | 241 | 242 | 239 | 240 | -2 | -0.8% | 77,000 |
| 2010/11/22 | 242 | 242 | 241 | 242 | +1 | +0.4% | 20,000 |
| 2010/11/19 | 243 | 243 | 241 | 241 | -1 | -0.4% | 39,000 |
| 2010/11/18 | 242 | 243 | 240 | 242 | +2 | +0.8% | 44,000 |
| 2010/11/17 | 239 | 241 | 239 | 240 | +1 | +0.4% | 15,000 |
| 2010/11/16 | 240 | 241 | 239 | 239 | -2 | -0.8% | 45,000 |
| 2010/11/15 | 241 | 242 | 241 | 241 | ±0 | ±0% | 9,000 |
| 2010/11/12 | 241 | 242 | 241 | 241 | -2 | -0.8% | 24,000 |
| 2010/11/11 | 242 | 243 | 242 | 243 | ±0 | ±0% | 15,000 |
| 2010/11/10 | 241 | 244 | 241 | 243 | +2 | +0.8% | 26,000 |
| 2010/11/09 | 241 | 242 | 241 | 241 | ±0 | ±0% | 15,000 |
| 2010/11/08 | 242 | 242 | 241 | 241 | -1 | -0.4% | 15,000 |
| 2010/11/05 | 243 | 243 | 241 | 242 | +2 | +0.8% | 26,000 |
| 2010/11/04 | 240 | 242 | 240 | 240 | ±0 | ±0% | 12,000 |
| 2010/11/02 | 240 | 241 | 240 | 240 | ±0 | ±0% | 13,000 |
| 2010/11/01 | 242 | 242 | 240 | 240 | -2 | -0.8% | 16,000 |
| 2010/10/29 | 241 | 242 | 241 | 242 | -1 | -0.4% | 15,000 |
| 2010/10/28 | 241 | 244 | 241 | 243 | ±0 | ±0% | 42,000 |
| 2010/10/27 | 243 | 246 | 243 | 243 | +1 | +0.4% | 15,000 |
| 2010/10/26 | 243 | 245 | 242 | 242 | -1 | -0.4% | 25,000 |
| 2010/10/25 | 245 | 246 | 242 | 243 | -1 | -0.4% | 27,000 |
| 2010/10/22 | 242 | 244 | 242 | 244 | +3 | +1.2% | 15,000 |
| 2010/10/21 | 240 | 241 | 239 | 241 | ±0 | ±0% | 26,000 |
| 2010/10/20 | 244 | 244 | 240 | 241 | -6 | -2.4% | 21,000 |
| 2010/10/19 | 249 | 250 | 247 | 247 | ±0 | ±0% | 9,000 |
| 2010/10/18 | 244 | 247 | 244 | 247 | +5 | +2.1% | 10,000 |
3601～
3650
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 67,700円 | -0.9% | +0.5% | 2.95% | 5.69倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 西部ガスＨ | 199,400円 | +0.6% | +3.7% | 3.51% | 10.38倍 | 0.70倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 256,500円 | +7.4% | +8.3% | 3.31% | 12.18倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 75,800円 | +2.9% | +18.6% | 1.45% | 17.32倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 沖縄電 | 102,000円 | -9.0% | +41.2% | 2.94% | 9.72倍 | 0.46倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
