西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,736 | 1,751 | 1,730 | 1,746 | +19 | +1.1% | 63,900 |
| 2023/01/23 | 1,711 | 1,727 | 1,710 | 1,727 | +24 | +1.4% | 42,200 |
| 2023/01/20 | 1,695 | 1,709 | 1,692 | 1,703 | +8 | +0.5% | 20,300 |
| 2023/01/19 | 1,709 | 1,711 | 1,692 | 1,695 | -14 | -0.8% | 32,500 |
| 2023/01/18 | 1,700 | 1,716 | 1,696 | 1,709 | +18 | +1.1% | 43,300 |
| 2023/01/17 | 1,681 | 1,694 | 1,680 | 1,691 | +15 | +0.9% | 24,300 |
| 2023/01/16 | 1,666 | 1,684 | 1,666 | 1,676 | +3 | +0.2% | 33,800 |
| 2023/01/13 | 1,669 | 1,679 | 1,665 | 1,673 | -3 | -0.2% | 37,200 |
| 2023/01/12 | 1,672 | 1,686 | 1,668 | 1,676 | +2 | +0.1% | 23,100 |
| 2023/01/11 | 1,675 | 1,689 | 1,670 | 1,674 | +6 | +0.4% | 35,000 |
| 2023/01/10 | 1,680 | 1,681 | 1,661 | 1,668 | -1 | -0.1% | 35,100 |
| 2023/01/06 | 1,666 | 1,674 | 1,659 | 1,669 | +2 | +0.1% | 44,400 |
| 2023/01/05 | 1,670 | 1,681 | 1,663 | 1,667 | -2 | -0.1% | 37,900 |
| 2023/01/04 | 1,707 | 1,707 | 1,668 | 1,669 | -40 | -2.3% | 48,300 |
| 2022/12/30 | 1,710 | 1,725 | 1,707 | 1,709 | +1 | +0.1% | 60,300 |
| 2022/12/29 | 1,687 | 1,708 | 1,683 | 1,708 | +20 | +1.2% | 43,500 |
| 2022/12/28 | 1,673 | 1,688 | 1,672 | 1,688 | +9 | +0.5% | 54,700 |
| 2022/12/27 | 1,680 | 1,692 | 1,678 | 1,679 | +2 | +0.1% | 28,400 |
| 2022/12/26 | 1,675 | 1,679 | 1,666 | 1,677 | -3 | -0.2% | 41,000 |
| 2022/12/23 | 1,671 | 1,684 | 1,666 | 1,680 | +9 | +0.5% | 64,700 |
| 2022/12/22 | 1,665 | 1,676 | 1,655 | 1,671 | +16 | +1% | 39,000 |
| 2022/12/21 | 1,665 | 1,668 | 1,648 | 1,655 | -8 | -0.5% | 60,500 |
| 2022/12/20 | 1,674 | 1,687 | 1,649 | 1,663 | -11 | -0.7% | 82,000 |
| 2022/12/19 | 1,673 | 1,684 | 1,669 | 1,674 | +1 | +0.1% | 29,700 |
| 2022/12/16 | 1,680 | 1,683 | 1,667 | 1,673 | -16 | -0.9% | 70,500 |
| 2022/12/15 | 1,691 | 1,708 | 1,687 | 1,689 | -3 | -0.2% | 67,700 |
| 2022/12/14 | 1,685 | 1,694 | 1,677 | 1,692 | +3 | +0.2% | 28,300 |
| 2022/12/13 | 1,692 | 1,699 | 1,683 | 1,689 | +9 | +0.5% | 42,500 |
| 2022/12/12 | 1,677 | 1,685 | 1,673 | 1,680 | +3 | +0.2% | 69,800 |
| 2022/12/09 | 1,660 | 1,677 | 1,660 | 1,677 | +17 | +1% | 48,600 |
| 2022/12/08 | 1,674 | 1,674 | 1,652 | 1,660 | -4 | -0.2% | 39,100 |
| 2022/12/07 | 1,649 | 1,669 | 1,649 | 1,664 | +22 | +1.3% | 36,000 |
| 2022/12/06 | 1,642 | 1,651 | 1,641 | 1,642 | -8 | -0.5% | 45,200 |
| 2022/12/05 | 1,663 | 1,663 | 1,644 | 1,650 | -13 | -0.8% | 50,300 |
| 2022/12/02 | 1,675 | 1,675 | 1,653 | 1,663 | -9 | -0.5% | 60,000 |
| 2022/12/01 | 1,685 | 1,685 | 1,665 | 1,672 | -6 | -0.4% | 42,200 |
| 2022/11/30 | 1,659 | 1,681 | 1,655 | 1,678 | +2 | +0.1% | 113,800 |
| 2022/11/29 | 1,684 | 1,686 | 1,668 | 1,676 | -26 | -1.5% | 74,000 |
| 2022/11/28 | 1,724 | 1,732 | 1,687 | 1,702 | -22 | -1.3% | 83,500 |
| 2022/11/25 | 1,707 | 1,730 | 1,707 | 1,724 | +17 | +1% | 51,500 |
| 2022/11/24 | 1,694 | 1,711 | 1,688 | 1,707 | +13 | +0.8% | 71,100 |
| 2022/11/22 | 1,666 | 1,706 | 1,665 | 1,694 | +44 | +2.7% | 122,100 |
| 2022/11/21 | 1,675 | 1,677 | 1,647 | 1,650 | -33 | -2% | 108,900 |
| 2022/11/18 | 1,674 | 1,685 | 1,669 | 1,683 | +19 | +1.1% | 69,800 |
| 2022/11/17 | 1,647 | 1,672 | 1,647 | 1,664 | +17 | +1% | 58,300 |
| 2022/11/16 | 1,637 | 1,655 | 1,627 | 1,647 | +7 | +0.4% | 79,200 |
| 2022/11/15 | 1,651 | 1,651 | 1,640 | 1,640 | -10 | -0.6% | 32,600 |
| 2022/11/14 | 1,629 | 1,659 | 1,626 | 1,650 | +17 | +1% | 82,600 |
| 2022/11/11 | 1,632 | 1,653 | 1,628 | 1,633 | +15 | +0.9% | 76,100 |
| 2022/11/10 | 1,624 | 1,632 | 1,613 | 1,618 | -15 | -0.9% | 71,000 |
551～
600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 175,900円 | -2.5% | -8.5% | 3.98% | 10.86倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 118,200円 | +1.3% | -27.5% | 3.47% | 11.02倍 | 0.75倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 192,600円 | +8.7% | -13.3% | 2.60% | 13.55倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| イーレックス | 82,600円 | -36.5% | - | 1.33% | 34.15倍 | 1.08倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 235,400円 | +13.7% | +24.7% | 3.19% | 12.59倍 | 3.75倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
市場注目の銘柄
チャート関連のコラム
