西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,868 | 1,883 | 1,827 | 1,827 | -44 | -2.4% | 88,800 |
| 2022/06/14 | 1,862 | 1,884 | 1,860 | 1,871 | -15 | -0.8% | 81,400 |
| 2022/06/13 | 1,895 | 1,899 | 1,880 | 1,886 | -14 | -0.7% | 57,600 |
| 2022/06/10 | 1,903 | 1,919 | 1,890 | 1,900 | -26 | -1.3% | 67,400 |
| 2022/06/09 | 1,936 | 1,939 | 1,920 | 1,926 | -11 | -0.6% | 31,700 |
| 2022/06/08 | 1,900 | 1,937 | 1,900 | 1,937 | +35 | +1.8% | 45,600 |
| 2022/06/07 | 1,904 | 1,924 | 1,902 | 1,902 | +4 | +0.2% | 38,200 |
| 2022/06/06 | 1,886 | 1,898 | 1,884 | 1,898 | +6 | +0.3% | 44,700 |
| 2022/06/03 | 1,916 | 1,916 | 1,881 | 1,892 | -6 | -0.3% | 53,000 |
| 2022/06/02 | 1,923 | 1,929 | 1,895 | 1,898 | -25 | -1.3% | 45,800 |
| 2022/06/01 | 1,911 | 1,940 | 1,910 | 1,923 | +17 | +0.9% | 31,600 |
| 2022/05/31 | 1,955 | 1,965 | 1,904 | 1,906 | -59 | -3% | 70,700 |
| 2022/05/30 | 1,933 | 1,981 | 1,931 | 1,965 | +26 | +1.3% | 170,100 |
| 2022/05/27 | 1,950 | 1,965 | 1,922 | 1,939 | +8 | +0.4% | 67,300 |
| 2022/05/26 | 1,948 | 1,951 | 1,922 | 1,931 | -17 | -0.9% | 56,500 |
| 2022/05/25 | 1,910 | 1,959 | 1,910 | 1,948 | +52 | +2.7% | 52,200 |
| 2022/05/24 | 1,923 | 1,923 | 1,890 | 1,896 | -39 | -2% | 64,600 |
| 2022/05/23 | 1,959 | 1,965 | 1,926 | 1,935 | -6 | -0.3% | 46,200 |
| 2022/05/20 | 1,962 | 1,962 | 1,908 | 1,941 | -21 | -1.1% | 65,500 |
| 2022/05/19 | 1,948 | 1,974 | 1,940 | 1,962 | -2 | -0.1% | 53,500 |
| 2022/05/18 | 1,986 | 1,994 | 1,958 | 1,964 | -19 | -1% | 34,000 |
| 2022/05/17 | 1,993 | 2,011 | 1,965 | 1,983 | -6 | -0.3% | 32,200 |
| 2022/05/16 | 2,049 | 2,052 | 1,978 | 1,989 | -60 | -2.9% | 38,400 |
| 2022/05/13 | 2,005 | 2,051 | 1,992 | 2,049 | +34 | +1.7% | 49,400 |
| 2022/05/12 | 2,016 | 2,043 | 2,001 | 2,015 | -9 | -0.4% | 41,200 |
| 2022/05/11 | 2,021 | 2,029 | 2,008 | 2,024 | -32 | -1.6% | 49,000 |
| 2022/05/10 | 2,040 | 2,077 | 2,020 | 2,056 | +8 | +0.4% | 60,600 |
| 2022/05/09 | 2,063 | 2,075 | 2,037 | 2,048 | -15 | -0.7% | 45,600 |
| 2022/05/06 | 2,061 | 2,091 | 2,015 | 2,063 | +4 | +0.2% | 64,500 |
| 2022/05/02 | 2,125 | 2,125 | 2,012 | 2,059 | -70 | -3.3% | 80,400 |
| 2022/04/28 | 2,003 | 2,134 | 1,990 | 2,129 | +201 | +10.4% | 210,300 |
| 2022/04/27 | 1,911 | 1,955 | 1,906 | 1,928 | -11 | -0.6% | 146,000 |
| 2022/04/26 | 1,954 | 1,962 | 1,924 | 1,939 | +25 | +1.3% | 41,700 |
| 2022/04/25 | 1,918 | 1,937 | 1,904 | 1,914 | -40 | -2% | 47,600 |
| 2022/04/22 | 1,940 | 1,956 | 1,927 | 1,954 | -14 | -0.7% | 36,600 |
| 2022/04/21 | 1,943 | 1,970 | 1,935 | 1,968 | +37 | +1.9% | 51,500 |
| 2022/04/20 | 1,908 | 1,941 | 1,907 | 1,931 | +39 | +2.1% | 40,400 |
| 2022/04/19 | 1,900 | 1,912 | 1,890 | 1,892 | ±0 | ±0% | 32,500 |
| 2022/04/18 | 1,909 | 1,914 | 1,865 | 1,892 | -34 | -1.8% | 60,700 |
| 2022/04/15 | 1,940 | 1,946 | 1,915 | 1,926 | -16 | -0.8% | 30,400 |
| 2022/04/14 | 1,923 | 1,970 | 1,923 | 1,942 | -7 | -0.4% | 42,700 |
| 2022/04/13 | 1,916 | 1,962 | 1,916 | 1,949 | +34 | +1.8% | 56,200 |
| 2022/04/12 | 1,921 | 1,945 | 1,907 | 1,915 | -23 | -1.2% | 44,100 |
| 2022/04/11 | 1,959 | 1,963 | 1,908 | 1,938 | -23 | -1.2% | 69,000 |
| 2022/04/08 | 1,960 | 1,973 | 1,927 | 1,961 | -9 | -0.5% | 85,500 |
| 2022/04/07 | 1,978 | 1,978 | 1,953 | 1,970 | -10 | -0.5% | 42,900 |
| 2022/04/06 | 2,004 | 2,007 | 1,971 | 1,980 | -26 | -1.3% | 73,800 |
| 2022/04/05 | 2,030 | 2,030 | 2,000 | 2,006 | -11 | -0.5% | 53,100 |
| 2022/04/04 | 1,988 | 2,040 | 1,988 | 2,017 | +31 | +1.6% | 31,500 |
| 2022/04/01 | 1,995 | 1,999 | 1,978 | 1,986 | -9 | -0.5% | 45,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 176,500円 | +1.4% | -22.9% | 3.97% | 13.07倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 103,800円 | -5.0% | -46.6% | 3.85% | 11.45倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| レノバ | 80,000円 | +60.5% | -91.6% | 0.00% | 12.26倍 | 0.86倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| グリムス | 264,000円 | +13.7% | +24.7% | 2.16% | 14.12倍 | 4.20倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 97,400円 | -1.2% | +164.8% | 2.05% | 10.58倍 | 0.43倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
