西部ガスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,777 | 1,782 | 1,763 | 1,767 | -10 | -0.6% | 44,600 |
| 2022/08/24 | 1,806 | 1,806 | 1,776 | 1,777 | -29 | -1.6% | 36,800 |
| 2022/08/23 | 1,795 | 1,813 | 1,783 | 1,806 | +9 | +0.5% | 31,000 |
| 2022/08/22 | 1,773 | 1,802 | 1,771 | 1,797 | +11 | +0.6% | 51,100 |
| 2022/08/19 | 1,768 | 1,787 | 1,762 | 1,786 | +26 | +1.5% | 60,900 |
| 2022/08/18 | 1,765 | 1,772 | 1,750 | 1,760 | -8 | -0.5% | 50,200 |
| 2022/08/17 | 1,760 | 1,774 | 1,752 | 1,768 | +14 | +0.8% | 66,600 |
| 2022/08/16 | 1,760 | 1,768 | 1,746 | 1,754 | -5 | -0.3% | 44,100 |
| 2022/08/15 | 1,769 | 1,783 | 1,754 | 1,759 | -10 | -0.6% | 42,000 |
| 2022/08/12 | 1,752 | 1,787 | 1,752 | 1,769 | +20 | +1.1% | 96,400 |
| 2022/08/10 | 1,738 | 1,758 | 1,733 | 1,749 | +17 | +1% | 64,800 |
| 2022/08/09 | 1,750 | 1,764 | 1,721 | 1,732 | ±0 | ±0% | 94,200 |
| 2022/08/08 | 1,748 | 1,754 | 1,731 | 1,732 | -26 | -1.5% | 65,200 |
| 2022/08/05 | 1,760 | 1,775 | 1,744 | 1,758 | -5 | -0.3% | 62,300 |
| 2022/08/04 | 1,763 | 1,784 | 1,756 | 1,763 | +12 | +0.7% | 63,400 |
| 2022/08/03 | 1,790 | 1,795 | 1,750 | 1,751 | -30 | -1.7% | 76,600 |
| 2022/08/02 | 1,820 | 1,830 | 1,780 | 1,781 | -41 | -2.3% | 109,100 |
| 2022/08/01 | 1,830 | 1,832 | 1,808 | 1,822 | -23 | -1.2% | 59,100 |
| 2022/07/29 | 1,860 | 1,868 | 1,829 | 1,845 | -15 | -0.8% | 48,900 |
| 2022/07/28 | 1,828 | 1,860 | 1,823 | 1,860 | +50 | +2.8% | 65,900 |
| 2022/07/27 | 1,827 | 1,834 | 1,807 | 1,810 | -17 | -0.9% | 34,100 |
| 2022/07/26 | 1,848 | 1,858 | 1,822 | 1,827 | -20 | -1.1% | 46,100 |
| 2022/07/25 | 1,872 | 1,890 | 1,845 | 1,847 | -25 | -1.3% | 62,700 |
| 2022/07/22 | 1,865 | 1,873 | 1,845 | 1,872 | -2 | -0.1% | 56,400 |
| 2022/07/21 | 1,861 | 1,887 | 1,853 | 1,874 | +1 | +0.1% | 25,700 |
| 2022/07/20 | 1,877 | 1,883 | 1,860 | 1,873 | +21 | +1.1% | 46,500 |
| 2022/07/19 | 1,869 | 1,880 | 1,841 | 1,852 | -7 | -0.4% | 39,500 |
| 2022/07/15 | 1,843 | 1,874 | 1,840 | 1,859 | +35 | +1.9% | 55,700 |
| 2022/07/14 | 1,835 | 1,847 | 1,815 | 1,824 | -19 | -1% | 45,200 |
| 2022/07/13 | 1,839 | 1,843 | 1,826 | 1,843 | +25 | +1.4% | 31,200 |
| 2022/07/12 | 1,866 | 1,866 | 1,810 | 1,818 | -48 | -2.6% | 62,200 |
| 2022/07/11 | 1,842 | 1,892 | 1,839 | 1,866 | +28 | +1.5% | 94,300 |
| 2022/07/08 | 1,817 | 1,854 | 1,814 | 1,838 | +25 | +1.4% | 80,500 |
| 2022/07/07 | 1,822 | 1,833 | 1,809 | 1,813 | +7 | +0.4% | 38,700 |
| 2022/07/06 | 1,808 | 1,820 | 1,786 | 1,806 | -23 | -1.3% | 61,500 |
| 2022/07/05 | 1,851 | 1,851 | 1,808 | 1,829 | -28 | -1.5% | 65,200 |
| 2022/07/04 | 1,857 | 1,866 | 1,843 | 1,857 | +40 | +2.2% | 36,600 |
| 2022/07/01 | 1,899 | 1,916 | 1,814 | 1,817 | -70 | -3.7% | 90,600 |
| 2022/06/30 | 1,846 | 1,888 | 1,845 | 1,887 | +41 | +2.2% | 116,500 |
| 2022/06/29 | 1,835 | 1,856 | 1,820 | 1,846 | +8 | +0.4% | 145,700 |
| 2022/06/28 | 1,803 | 1,842 | 1,800 | 1,838 | +28 | +1.5% | 68,200 |
| 2022/06/27 | 1,812 | 1,819 | 1,791 | 1,810 | +16 | +0.9% | 56,200 |
| 2022/06/24 | 1,809 | 1,820 | 1,781 | 1,794 | -14 | -0.8% | 55,600 |
| 2022/06/23 | 1,770 | 1,809 | 1,770 | 1,808 | +35 | +2% | 55,100 |
| 2022/06/22 | 1,762 | 1,789 | 1,761 | 1,773 | +28 | +1.6% | 61,800 |
| 2022/06/21 | 1,769 | 1,784 | 1,732 | 1,745 | -18 | -1% | 85,700 |
| 2022/06/20 | 1,833 | 1,834 | 1,755 | 1,763 | -55 | -3% | 80,900 |
| 2022/06/17 | 1,814 | 1,833 | 1,807 | 1,818 | -6 | -0.3% | 75,100 |
| 2022/06/16 | 1,839 | 1,857 | 1,804 | 1,824 | -3 | -0.2% | 43,500 |
| 2022/06/15 | 1,868 | 1,883 | 1,827 | 1,827 | -44 | -2.4% | 88,800 |
651～
700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「西部ガスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部ガスＨ | 175,700円 | -2.5% | -8.5% | 3.98% | 10.84倍 | 0.68倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| 静岡ガス | 118,100円 | +1.3% | -27.5% | 3.47% | 11.01倍 | 0.75倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 192,300円 | +8.7% | -13.3% | 2.60% | 13.53倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| イーレックス | 83,200円 | -36.5% | - | 1.32% | 34.40倍 | 1.09倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 235,000円 | +13.7% | +24.7% | 3.19% | 12.56倍 | 3.74倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
市場注目の銘柄
チャート関連のコラム
