ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 4,715 | 4,760 | 4,715 | 4,720 | -45 | -0.9% | 1,100 |
| 2018/06/26 | 4,770 | 4,800 | 4,710 | 4,765 | +50 | +1.1% | 2,500 |
| 2018/06/25 | 4,785 | 4,785 | 4,705 | 4,715 | -70 | -1.5% | 1,200 |
| 2018/06/22 | 4,750 | 4,785 | 4,745 | 4,785 | +55 | +1.2% | 1,600 |
| 2018/06/21 | 4,750 | 4,775 | 4,730 | 4,730 | ±0 | ±0% | 1,600 |
| 2018/06/20 | 4,805 | 4,805 | 4,730 | 4,730 | -70 | -1.5% | 2,200 |
| 2018/06/19 | 4,795 | 4,800 | 4,750 | 4,800 | +5 | +0.1% | 2,500 |
| 2018/06/18 | 4,800 | 4,805 | 4,780 | 4,795 | -5 | -0.1% | 1,100 |
| 2018/06/15 | 4,790 | 4,800 | 4,745 | 4,800 | +5 | +0.1% | 1,600 |
| 2018/06/14 | 4,775 | 4,795 | 4,775 | 4,795 | +20 | +0.4% | 2,100 |
| 2018/06/13 | 4,760 | 4,780 | 4,755 | 4,775 | +20 | +0.4% | 1,300 |
| 2018/06/12 | 4,740 | 4,755 | 4,730 | 4,755 | +15 | +0.3% | 1,000 |
| 2018/06/11 | 4,750 | 4,750 | 4,720 | 4,740 | -5 | -0.1% | 3,300 |
| 2018/06/08 | 4,720 | 4,775 | 4,720 | 4,745 | -45 | -0.9% | 4,000 |
| 2018/06/07 | 4,790 | 4,790 | 4,785 | 4,790 | ±0 | ±0% | 1,400 |
| 2018/06/06 | 4,750 | 4,790 | 4,750 | 4,790 | +20 | +0.4% | 1,700 |
| 2018/06/05 | 4,730 | 4,770 | 4,720 | 4,770 | +85 | +1.8% | 3,800 |
| 2018/06/04 | 4,495 | 4,770 | 4,495 | 4,685 | +260 | +5.9% | 1,700 |
| 2018/06/01 | 4,400 | 4,435 | 4,400 | 4,425 | ±0 | ±0% | 1,400 |
| 2018/05/31 | 4,530 | 4,530 | 4,420 | 4,425 | -45 | -1% | 1,500 |
| 2018/05/30 | 4,510 | 4,520 | 4,450 | 4,470 | -130 | -2.8% | 1,300 |
| 2018/05/29 | 4,645 | 4,645 | 4,600 | 4,600 | -45 | -1% | 500 |
| 2018/05/28 | 4,735 | 4,735 | 4,615 | 4,645 | -20 | -0.4% | 1,600 |
| 2018/05/25 | 4,680 | 4,680 | 4,665 | 4,665 | -15 | -0.3% | 400 |
| 2018/05/24 | 4,790 | 4,790 | 4,680 | 4,680 | -80 | -1.7% | 700 |
| 2018/05/23 | 4,780 | 4,780 | 4,730 | 4,760 | -10 | -0.2% | 2,700 |
| 2018/05/22 | 4,750 | 4,770 | 4,740 | 4,770 | +5 | +0.1% | 1,600 |
| 2018/05/21 | 4,695 | 4,765 | 4,695 | 4,765 | +15 | +0.3% | 1,400 |
| 2018/05/18 | 4,750 | 4,750 | 4,730 | 4,750 | +5 | +0.1% | 900 |
| 2018/05/17 | 4,680 | 4,745 | 4,680 | 4,745 | +65 | +1.4% | 1,100 |
| 2018/05/16 | 4,600 | 4,680 | 4,600 | 4,680 | +15 | +0.3% | 900 |
| 2018/05/15 | 4,630 | 4,665 | 4,605 | 4,665 | +25 | +0.5% | 2,100 |
| 2018/05/14 | 4,605 | 4,640 | 4,605 | 4,640 | +55 | +1.2% | 1,300 |
| 2018/05/11 | 4,555 | 4,610 | 4,555 | 4,585 | +15 | +0.3% | 1,600 |
| 2018/05/10 | 4,605 | 4,610 | 4,570 | 4,570 | -10 | -0.2% | 1,800 |
| 2018/05/09 | 4,590 | 4,610 | 4,575 | 4,580 | -10 | -0.2% | 2,700 |
| 2018/05/08 | 4,795 | 4,805 | 4,555 | 4,590 | -275 | -5.7% | 5,700 |
| 2018/05/07 | 4,715 | 4,910 | 4,715 | 4,865 | +95 | +2% | 5,400 |
| 2018/05/02 | 4,680 | 4,770 | 4,655 | 4,770 | +95 | +2% | 5,000 |
| 2018/05/01 | 4,700 | 4,700 | 4,650 | 4,675 | -10 | -0.2% | 3,900 |
| 2018/04/27 | 4,685 | 4,725 | 4,630 | 4,685 | +5 | +0.1% | 4,300 |
| 2018/04/26 | 4,675 | 4,680 | 4,630 | 4,680 | +15 | +0.3% | 2,200 |
| 2018/04/25 | 4,635 | 4,665 | 4,625 | 4,665 | +40 | +0.9% | 1,800 |
| 2018/04/24 | 4,630 | 4,675 | 4,620 | 4,625 | -15 | -0.3% | 2,200 |
| 2018/04/23 | 4,670 | 4,670 | 4,640 | 4,640 | -15 | -0.3% | 600 |
| 2018/04/20 | 4,605 | 4,655 | 4,605 | 4,655 | -5 | -0.1% | 600 |
| 2018/04/19 | 4,555 | 4,660 | 4,555 | 4,660 | +60 | +1.3% | 2,600 |
| 2018/04/18 | 4,610 | 4,610 | 4,560 | 4,600 | +20 | +0.4% | 900 |
| 2018/04/17 | 4,555 | 4,610 | 4,555 | 4,580 | ±0 | ±0% | 1,000 |
| 2018/04/16 | 4,645 | 4,645 | 4,550 | 4,580 | -55 | -1.2% | 2,100 |
1551～
1600
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 674,000円 | +10.5% | +16.3% | 0.89% | 28.62倍 | 1.76倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| タイミー | 117,500円 | +70.7% | +88.3% | 0.00% | 50.15倍 | 15.78倍 |
|
単発・短時間のスキマバイトサービス提供。給与即日払い。物流・飲食・小売業軸も領域拡大中 |
| 藤田観 | 906,000円 | +16.2% | +55.3% | 0.33% | 14.29倍 | 3.59倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 日管財ＨＤ | 264,700円 | +11.3% | +9.4% | 2.04% | 16.02倍 | 1.43倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| 帝国ホテル | 89,600円 | -0.6% | -43.9% | 0.67% | 59.06倍 | 2.48倍 |
|
高級シティホテル草分け。タワー館の賃貸収入も。２４年度にタワー館、３１年度から本館建て替え |
市場注目の銘柄
チャート関連のコラム
