泉州電業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/15 | 980 | 980 | 980 | 980 | - | - | 4,000 |
| 1997/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 1997/04/10 | 975 | 1,000 | 975 | 1,000 | +20 | +2% | 19,000 |
| 1997/04/09 | 980 | 980 | 980 | 980 | ±0 | ±0% | 2,000 |
| 1997/04/08 | 980 | 980 | 980 | 980 | ±0 | ±0% | 5,000 |
| 1997/04/07 | 980 | 980 | 980 | 980 | -30 | -3% | 2,000 |
| 1997/04/04 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 2,000 |
| 1997/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/02 | 1,050 | 1,050 | 1,030 | 1,050 | - | - | 4,000 |
| 1997/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 2,000 |
| 1997/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/27 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 1,000 |
| 1997/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/25 | 1,110 | 1,110 | 1,050 | 1,050 | - | - | 3,000 |
| 1997/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/19 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 11,000 |
| 1997/03/18 | 1,050 | 1,090 | 1,050 | 1,090 | - | - | 7,000 |
| 1997/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/07 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 1,000 |
| 1997/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/05 | 1,100 | 1,100 | 1,080 | 1,080 | - | - | 4,000 |
| 1997/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/03 | 1,090 | 1,090 | 1,080 | 1,080 | -20 | -1.8% | 5,000 |
| 1997/02/28 | 1,090 | 1,100 | 1,090 | 1,100 | -10 | -0.9% | 12,000 |
| 1997/02/27 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 3,000 |
| 1997/02/26 | 1,110 | 1,110 | 1,110 | 1,110 | -40 | -3.5% | 1,000 |
| 1997/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | +40 | +3.6% | 4,000 |
| 1997/02/24 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 1,000 |
| 1997/02/21 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 3,000 |
| 1997/02/20 | 1,150 | 1,150 | 1,110 | 1,110 | -40 | -3.5% | 2,000 |
| 1997/02/19 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 2,000 |
| 1997/02/18 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 1997/02/17 | 1,150 | 1,150 | 1,150 | 1,150 | +80 | +7.5% | 1,000 |
| 1997/02/14 | 1,090 | 1,090 | 1,070 | 1,070 | -30 | -2.7% | 4,000 |
| 1997/02/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1997/02/12 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 2,000 |
| 1997/02/10 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 3,000 |
| 1997/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1997/02/06 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 3,000 |
| 1997/02/05 | 1,150 | 1,150 | 1,110 | 1,110 | -40 | -3.5% | 5,000 |
| 1997/02/04 | 1,120 | 1,150 | 1,120 | 1,150 | +30 | +2.7% | 6,000 |
| 1997/02/03 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 3,000 |
6951～
7000
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「泉州電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 泉州電 | 442,500円 | +2.8% | +4.1% | 3.39% | 9.91倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| ナガイレーベ | 231,400円 | +6.6% | +2.5% | 4.32% | 24.47倍 | 1.73倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 伯 東 | 386,500円 | +1.6% | -22.1% | 5.17% | 14.85倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| シナネンＨＤ | 656,000円 | +15.8% | +9.3% | 1.37% | 23.79倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| レスター | 259,000円 | +7.0% | +30.8% | 4.83% | 9.71倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
市場注目の銘柄
チャート関連のコラム
