加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,215 | 1,248 | 1,215 | 1,248 | +37 | +3.1% | 19,200 |
| 2004/01/28 | 1,169 | 1,270 | 1,160 | 1,211 | +51 | +4.4% | 20,400 |
| 2004/01/27 | 1,137 | 1,170 | 1,137 | 1,160 | +23 | +2% | 13,700 |
| 2004/01/26 | 1,120 | 1,145 | 1,120 | 1,137 | +17 | +1.5% | 25,700 |
| 2004/01/23 | 1,080 | 1,120 | 1,080 | 1,120 | +50 | +4.7% | 30,600 |
| 2004/01/22 | 1,040 | 1,070 | 1,040 | 1,070 | +30 | +2.9% | 21,000 |
| 2004/01/21 | 1,050 | 1,050 | 1,035 | 1,040 | -10 | -1% | 6,600 |
| 2004/01/20 | 1,039 | 1,050 | 1,030 | 1,050 | +17 | +1.6% | 10,400 |
| 2004/01/19 | 1,070 | 1,070 | 1,030 | 1,033 | +13 | +1.3% | 6,000 |
| 2004/01/16 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | -1% | 1,000 |
| 2004/01/15 | 1,040 | 1,040 | 1,030 | 1,030 | - | - | 6,000 |
| 2004/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/09 | 1,042 | 1,050 | 1,041 | 1,041 | +5 | +0.5% | 7,000 |
| 2004/01/08 | 1,041 | 1,045 | 1,030 | 1,036 | -7 | -0.7% | 16,000 |
| 2004/01/07 | 1,019 | 1,044 | 1,016 | 1,043 | +27 | +2.7% | 6,000 |
| 2004/01/06 | 1,013 | 1,016 | 1,013 | 1,016 | - | - | 2,000 |
| 2004/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/30 | 1,005 | 1,005 | 1,005 | 1,005 | -35 | -3.4% | 1,000 |
| 2003/12/29 | 1,050 | 1,050 | 1,040 | 1,040 | -10 | -1% | 5,000 |
| 2003/12/26 | 1,050 | 1,054 | 1,050 | 1,050 | +50 | +5% | 13,000 |
| 2003/12/25 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 12,000 |
| 2003/12/24 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2003/12/22 | 1,010 | 1,020 | 1,000 | 1,000 | -10 | -1% | 11,000 |
| 2003/12/19 | 1,049 | 1,049 | 1,010 | 1,010 | -40 | -3.8% | 10,000 |
| 2003/12/18 | 1,020 | 1,050 | 1,020 | 1,050 | +50 | +5% | 13,000 |
| 2003/12/17 | 1,010 | 1,010 | 999 | 1,000 | -10 | -1% | 34,000 |
| 2003/12/16 | 1,009 | 1,010 | 1,009 | 1,010 | +1 | +0.1% | 13,000 |
| 2003/12/15 | 1,009 | 1,010 | 1,009 | 1,009 | -1 | -0.1% | 5,000 |
| 2003/12/12 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 4,000 |
| 2003/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/10 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 12,000 |
| 2003/12/09 | 1,020 | 1,020 | 985 | 1,000 | -20 | -2% | 17,000 |
| 2003/12/08 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 5,000 |
| 2003/12/05 | 971 | 1,020 | 971 | 1,020 | +67 | +7% | 18,000 |
| 2003/12/04 | 953 | 971 | 951 | 953 | +3 | +0.3% | 9,000 |
| 2003/12/03 | 965 | 965 | 950 | 950 | -15 | -1.6% | 11,000 |
| 2003/12/02 | 965 | 970 | 965 | 965 | ±0 | ±0% | 4,000 |
| 2003/12/01 | 976 | 986 | 955 | 965 | -10 | -1% | 9,000 |
| 2003/11/28 | 952 | 976 | 952 | 975 | +24 | +2.5% | 4,000 |
| 2003/11/27 | 951 | 951 | 951 | 951 | ±0 | ±0% | 1,000 |
| 2003/11/26 | 950 | 952 | 950 | 951 | +1 | +0.1% | 3,000 |
| 2003/11/25 | 920 | 950 | 920 | 950 | +30 | +3.3% | 2,000 |
| 2003/11/21 | 950 | 955 | 920 | 920 | -10 | -1.1% | 14,000 |
| 2003/11/20 | 955 | 955 | 925 | 930 | -24 | -2.5% | 10,000 |
| 2003/11/19 | 960 | 965 | 953 | 954 | -27 | -2.8% | 9,000 |
| 2003/11/18 | 980 | 981 | 980 | 981 | -19 | -1.9% | 2,000 |
| 2003/11/17 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,000 |
| 2003/11/14 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 6,000 |
| 2003/11/13 | 976 | 1,000 | 976 | 1,000 | +25 | +2.6% | 4,000 |
5101～
5150
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
