加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/09 | 1,460 | 1,490 | 1,460 | 1,460 | ±0 | ±0% | 16,300 |
| 2004/04/08 | 1,420 | 1,480 | 1,420 | 1,460 | +45 | +3.2% | 19,400 |
| 2004/04/07 | 1,411 | 1,420 | 1,410 | 1,415 | -5 | -0.4% | 14,800 |
| 2004/04/06 | 1,411 | 1,430 | 1,402 | 1,420 | +12 | +0.9% | 14,300 |
| 2004/04/05 | 1,405 | 1,420 | 1,390 | 1,408 | +8 | +0.6% | 19,900 |
| 2004/04/02 | 1,320 | 1,400 | 1,320 | 1,400 | +86 | +6.5% | 24,500 |
| 2004/04/01 | 1,300 | 1,314 | 1,300 | 1,314 | +8 | +0.6% | 6,300 |
| 2004/03/31 | 1,301 | 1,310 | 1,301 | 1,306 | +1 | +0.1% | 3,100 |
| 2004/03/30 | 1,305 | 1,325 | 1,305 | 1,305 | ±0 | ±0% | 1,500 |
| 2004/03/29 | 1,298 | 1,305 | 1,298 | 1,305 | +20 | +1.6% | 200 |
| 2004/03/26 | 1,300 | 1,302 | 1,280 | 1,285 | -13 | -1% | 9,400 |
| 2004/03/25 | 1,315 | 1,364 | 1,298 | 1,298 | -17 | -1.3% | 17,100 |
| 2004/03/24 | 1,305 | 1,315 | 1,295 | 1,315 | ±0 | ±0% | 22,200 |
| 2004/03/23 | 1,320 | 1,320 | 1,280 | 1,315 | -4 | -0.3% | 12,200 |
| 2004/03/22 | 1,306 | 1,320 | 1,305 | 1,319 | +24 | +1.9% | 9,000 |
| 2004/03/19 | 1,300 | 1,320 | 1,291 | 1,295 | -15 | -1.1% | 6,900 |
| 2004/03/18 | 1,300 | 1,310 | 1,290 | 1,310 | +10 | +0.8% | 11,700 |
| 2004/03/17 | 1,300 | 1,300 | 1,298 | 1,300 | +10 | +0.8% | 9,100 |
| 2004/03/16 | 1,290 | 1,300 | 1,290 | 1,290 | +19 | +1.5% | 3,100 |
| 2004/03/15 | 1,289 | 1,290 | 1,269 | 1,271 | -29 | -2.2% | 4,200 |
| 2004/03/12 | 1,307 | 1,310 | 1,280 | 1,300 | -20 | -1.5% | 9,800 |
| 2004/03/11 | 1,300 | 1,323 | 1,260 | 1,320 | +35 | +2.7% | 40,400 |
| 2004/03/10 | 1,270 | 1,300 | 1,270 | 1,285 | +15 | +1.2% | 10,100 |
| 2004/03/09 | 1,250 | 1,280 | 1,250 | 1,270 | +32 | +2.6% | 25,400 |
| 2004/03/08 | 1,239 | 1,250 | 1,220 | 1,238 | +38 | +3.2% | 4,100 |
| 2004/03/05 | 1,200 | 1,209 | 1,200 | 1,200 | ±0 | ±0% | 3,400 |
| 2004/03/04 | 1,170 | 1,209 | 1,170 | 1,200 | +30 | +2.6% | 21,200 |
| 2004/03/03 | 1,161 | 1,170 | 1,121 | 1,170 | -10 | -0.8% | 27,000 |
| 2004/03/02 | 1,171 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 9,300 |
| 2004/03/01 | 1,170 | 1,180 | 1,150 | 1,170 | -20 | -1.7% | 3,300 |
| 2004/02/27 | 1,210 | 1,210 | 1,110 | 1,190 | ±0 | ±0% | 13,400 |
| 2004/02/26 | 1,220 | 1,220 | 1,190 | 1,190 | -30 | -2.5% | 12,500 |
| 2004/02/25 | 1,200 | 1,220 | 1,200 | 1,220 | +30 | +2.5% | 8,200 |
| 2004/02/24 | 1,219 | 1,219 | 1,190 | 1,190 | -11 | -0.9% | 1,700 |
| 2004/02/23 | 1,180 | 1,202 | 1,160 | 1,201 | +11 | +0.9% | 7,500 |
| 2004/02/20 | 1,175 | 1,192 | 1,170 | 1,190 | +10 | +0.8% | 19,000 |
| 2004/02/19 | 1,170 | 1,191 | 1,162 | 1,180 | -30 | -2.5% | 4,300 |
| 2004/02/18 | 1,248 | 1,248 | 1,210 | 1,210 | -30 | -2.4% | 9,800 |
| 2004/02/17 | 1,232 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 4,100 |
| 2004/02/16 | 1,200 | 1,230 | 1,200 | 1,230 | +10 | +0.8% | 6,200 |
| 2004/02/13 | 1,200 | 1,220 | 1,200 | 1,220 | ±0 | ±0% | 6,600 |
| 2004/02/12 | 1,220 | 1,220 | 1,200 | 1,220 | -9 | -0.7% | 6,500 |
| 2004/02/10 | 1,220 | 1,230 | 1,201 | 1,229 | +9 | +0.7% | 9,200 |
| 2004/02/09 | 1,221 | 1,221 | 1,201 | 1,220 | +1 | +0.1% | 6,100 |
| 2004/02/06 | 1,220 | 1,220 | 1,210 | 1,219 | -1 | -0.1% | 6,400 |
| 2004/02/05 | 1,210 | 1,220 | 1,210 | 1,220 | -9 | -0.7% | 7,900 |
| 2004/02/04 | 1,211 | 1,230 | 1,205 | 1,229 | -1 | -0.1% | 15,800 |
| 2004/02/03 | 1,250 | 1,250 | 1,200 | 1,230 | -55 | -4.3% | 14,300 |
| 2004/02/02 | 1,320 | 1,324 | 1,280 | 1,285 | -39 | -2.9% | 15,900 |
| 2004/01/30 | 1,250 | 1,389 | 1,250 | 1,324 | +76 | +6.1% | 31,900 |
5051～
5100
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 439,500円 | +3.3% | -2.1% | 3.19% | 11.57倍 | 0.88倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,900円 | -6.1% | -6.5% | 3.03% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 加賀電 | 273,300円 | +2.3% | +0.1% | 4.02% | 7.98倍 | 0.90倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 221,000円 | +8.2% | +3.7% | 2.26% | 9.69倍 | 0.88倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 円谷フィール | 218,300円 | +9.2% | +24.4% | 1.83% | 11.70倍 | 3.08倍 |
|
遊技機の企画開発、販売が軸。「エヴァ」シリーズ著名。円谷プロ、映像制作等コンテンツ事業も |
市場注目の銘柄
チャート関連のコラム
