加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 3,800 | 3,835 | 3,790 | 3,825 | +15 | +0.4% | 38,700 |
| 2018/04/06 | 3,835 | 3,835 | 3,750 | 3,810 | -5 | -0.1% | 42,400 |
| 2018/04/05 | 3,800 | 3,840 | 3,775 | 3,815 | +35 | +0.9% | 29,700 |
| 2018/04/04 | 3,740 | 3,785 | 3,705 | 3,780 | +75 | +2% | 35,400 |
| 2018/04/03 | 3,650 | 3,730 | 3,635 | 3,705 | +30 | +0.8% | 28,000 |
| 2018/04/02 | 3,730 | 3,735 | 3,675 | 3,675 | -50 | -1.3% | 14,400 |
| 2018/03/30 | 3,715 | 3,735 | 3,675 | 3,725 | +20 | +0.5% | 27,100 |
| 2018/03/29 | 3,680 | 3,710 | 3,670 | 3,705 | +65 | +1.8% | 39,300 |
| 2018/03/28 | 3,625 | 3,650 | 3,585 | 3,640 | -60 | -1.6% | 45,200 |
| 2018/03/27 | 3,600 | 3,700 | 3,595 | 3,700 | +135 | +3.8% | 94,400 |
| 2018/03/26 | 3,500 | 3,565 | 3,500 | 3,565 | +35 | +1% | 47,800 |
| 2018/03/23 | 3,610 | 3,625 | 3,520 | 3,530 | -130 | -3.6% | 71,800 |
| 2018/03/22 | 3,655 | 3,680 | 3,625 | 3,660 | +10 | +0.3% | 28,500 |
| 2018/03/20 | 3,610 | 3,655 | 3,590 | 3,650 | +25 | +0.7% | 25,800 |
| 2018/03/19 | 3,675 | 3,685 | 3,580 | 3,625 | -70 | -1.9% | 40,800 |
| 2018/03/16 | 3,725 | 3,760 | 3,670 | 3,695 | -15 | -0.4% | 56,600 |
| 2018/03/15 | 3,740 | 3,740 | 3,655 | 3,710 | -10 | -0.3% | 39,800 |
| 2018/03/14 | 3,760 | 3,775 | 3,695 | 3,720 | -45 | -1.2% | 63,600 |
| 2018/03/13 | 3,665 | 3,775 | 3,660 | 3,765 | +100 | +2.7% | 49,900 |
| 2018/03/12 | 3,665 | 3,675 | 3,630 | 3,665 | +35 | +1% | 27,600 |
| 2018/03/09 | 3,645 | 3,675 | 3,585 | 3,630 | +30 | +0.8% | 62,900 |
| 2018/03/08 | 3,680 | 3,680 | 3,585 | 3,600 | -30 | -0.8% | 25,300 |
| 2018/03/07 | 3,580 | 3,670 | 3,575 | 3,630 | +50 | +1.4% | 50,300 |
| 2018/03/06 | 3,595 | 3,605 | 3,560 | 3,580 | +10 | +0.3% | 27,100 |
| 2018/03/05 | 3,535 | 3,590 | 3,535 | 3,570 | +30 | +0.8% | 43,700 |
| 2018/03/02 | 3,500 | 3,550 | 3,495 | 3,540 | -25 | -0.7% | 58,600 |
| 2018/03/01 | 3,610 | 3,615 | 3,560 | 3,565 | -70 | -1.9% | 57,800 |
| 2018/02/28 | 3,650 | 3,700 | 3,635 | 3,635 | -30 | -0.8% | 42,900 |
| 2018/02/27 | 3,715 | 3,715 | 3,655 | 3,665 | -25 | -0.7% | 39,800 |
| 2018/02/26 | 3,710 | 3,725 | 3,685 | 3,690 | +15 | +0.4% | 24,800 |
| 2018/02/23 | 3,655 | 3,705 | 3,655 | 3,675 | +20 | +0.5% | 23,400 |
| 2018/02/22 | 3,680 | 3,680 | 3,630 | 3,655 | -60 | -1.6% | 23,700 |
| 2018/02/21 | 3,735 | 3,755 | 3,695 | 3,715 | -35 | -0.9% | 21,500 |
| 2018/02/20 | 3,820 | 3,820 | 3,740 | 3,750 | -70 | -1.8% | 19,700 |
| 2018/02/19 | 3,790 | 3,825 | 3,770 | 3,820 | +100 | +2.7% | 33,200 |
| 2018/02/16 | 3,655 | 3,745 | 3,640 | 3,720 | +125 | +3.5% | 51,700 |
| 2018/02/15 | 3,630 | 3,665 | 3,585 | 3,595 | ±0 | ±0% | 52,000 |
| 2018/02/14 | 3,625 | 3,650 | 3,560 | 3,595 | -25 | -0.7% | 40,700 |
| 2018/02/13 | 3,725 | 3,765 | 3,605 | 3,620 | -35 | -1% | 49,200 |
| 2018/02/09 | 3,650 | 3,680 | 3,615 | 3,655 | -45 | -1.2% | 40,900 |
| 2018/02/08 | 3,655 | 3,825 | 3,655 | 3,700 | +45 | +1.2% | 50,400 |
| 2018/02/07 | 3,690 | 3,795 | 3,655 | 3,655 | ±0 | ±0% | 62,300 |
| 2018/02/06 | 3,685 | 3,720 | 3,620 | 3,655 | -170 | -4.4% | 94,300 |
| 2018/02/05 | 3,855 | 3,890 | 3,825 | 3,825 | -110 | -2.8% | 46,700 |
| 2018/02/02 | 3,885 | 3,950 | 3,885 | 3,935 | ±0 | ±0% | 31,800 |
| 2018/02/01 | 3,905 | 3,950 | 3,905 | 3,935 | +35 | +0.9% | 50,800 |
| 2018/01/31 | 3,960 | 3,990 | 3,890 | 3,900 | -60 | -1.5% | 71,500 |
| 2018/01/30 | 3,995 | 4,015 | 3,945 | 3,960 | -40 | -1% | 40,300 |
| 2018/01/29 | 4,035 | 4,050 | 3,995 | 4,000 | -15 | -0.4% | 30,100 |
| 2018/01/26 | 3,985 | 4,030 | 3,980 | 4,015 | +10 | +0.2% | 39,100 |
1801～
1850
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 217,000円 | -5.6% | -6.6% | 3.04% | 9.81倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,300円 | +8.2% | +5.1% | 2.47% | 20.91倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
