加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 3,920 | 3,965 | 3,900 | 3,910 | -10 | -0.3% | 64,400 |
| 2018/06/20 | 3,890 | 3,920 | 3,850 | 3,920 | +75 | +2% | 72,000 |
| 2018/06/19 | 3,930 | 3,945 | 3,835 | 3,845 | -85 | -2.2% | 47,700 |
| 2018/06/18 | 3,975 | 3,975 | 3,915 | 3,930 | +25 | +0.6% | 44,900 |
| 2018/06/15 | 3,960 | 3,975 | 3,890 | 3,905 | -15 | -0.4% | 39,100 |
| 2018/06/14 | 3,910 | 3,965 | 3,845 | 3,920 | +10 | +0.3% | 72,500 |
| 2018/06/13 | 3,970 | 3,985 | 3,895 | 3,910 | -45 | -1.1% | 50,600 |
| 2018/06/12 | 3,960 | 3,985 | 3,925 | 3,955 | +25 | +0.6% | 42,500 |
| 2018/06/11 | 3,970 | 3,980 | 3,920 | 3,930 | ±0 | ±0% | 39,700 |
| 2018/06/08 | 3,925 | 3,945 | 3,920 | 3,930 | +15 | +0.4% | 54,800 |
| 2018/06/07 | 3,950 | 3,950 | 3,865 | 3,915 | -35 | -0.9% | 47,600 |
| 2018/06/06 | 3,930 | 3,995 | 3,910 | 3,950 | +25 | +0.6% | 56,600 |
| 2018/06/05 | 3,895 | 3,925 | 3,865 | 3,925 | +5 | +0.1% | 27,100 |
| 2018/06/04 | 3,870 | 3,920 | 3,870 | 3,920 | +80 | +2.1% | 31,000 |
| 2018/06/01 | 3,790 | 3,860 | 3,765 | 3,840 | +45 | +1.2% | 32,000 |
| 2018/05/31 | 3,800 | 3,800 | 3,780 | 3,795 | +10 | +0.3% | 27,700 |
| 2018/05/30 | 3,805 | 3,805 | 3,770 | 3,785 | -75 | -1.9% | 30,900 |
| 2018/05/29 | 3,875 | 3,875 | 3,835 | 3,860 | -15 | -0.4% | 15,800 |
| 2018/05/28 | 3,885 | 3,905 | 3,875 | 3,875 | -15 | -0.4% | 26,300 |
| 2018/05/25 | 3,875 | 3,900 | 3,850 | 3,890 | +10 | +0.3% | 31,600 |
| 2018/05/24 | 3,890 | 3,890 | 3,855 | 3,880 | -15 | -0.4% | 32,800 |
| 2018/05/23 | 3,860 | 3,905 | 3,825 | 3,895 | +25 | +0.6% | 48,000 |
| 2018/05/22 | 3,910 | 3,940 | 3,860 | 3,870 | -80 | -2% | 32,100 |
| 2018/05/21 | 4,045 | 4,045 | 3,940 | 3,950 | -115 | -2.8% | 31,500 |
| 2018/05/18 | 4,080 | 4,095 | 4,045 | 4,065 | -15 | -0.4% | 141,000 |
| 2018/05/17 | 4,080 | 4,100 | 4,055 | 4,080 | +5 | +0.1% | 66,800 |
| 2018/05/16 | 4,100 | 4,100 | 4,005 | 4,075 | +40 | +1% | 61,200 |
| 2018/05/15 | 4,025 | 4,070 | 3,975 | 4,035 | +10 | +0.2% | 53,000 |
| 2018/05/14 | 4,000 | 4,045 | 3,990 | 4,025 | +35 | +0.9% | 56,400 |
| 2018/05/11 | 4,020 | 4,030 | 3,975 | 3,990 | -20 | -0.5% | 38,300 |
| 2018/05/10 | 3,995 | 4,015 | 3,960 | 4,010 | +25 | +0.6% | 15,800 |
| 2018/05/09 | 4,030 | 4,050 | 3,975 | 3,985 | -50 | -1.2% | 34,700 |
| 2018/05/08 | 4,010 | 4,065 | 3,990 | 4,035 | +35 | +0.9% | 37,100 |
| 2018/05/07 | 4,010 | 4,010 | 3,970 | 4,000 | -10 | -0.2% | 18,600 |
| 2018/05/02 | 4,010 | 4,020 | 3,960 | 4,010 | +5 | +0.1% | 24,100 |
| 2018/05/01 | 4,005 | 4,030 | 3,995 | 4,005 | -30 | -0.7% | 13,100 |
| 2018/04/27 | 4,000 | 4,040 | 3,995 | 4,035 | +45 | +1.1% | 36,800 |
| 2018/04/26 | 4,000 | 4,000 | 3,965 | 3,990 | -5 | -0.1% | 34,700 |
| 2018/04/25 | 3,975 | 4,000 | 3,970 | 3,995 | +15 | +0.4% | 27,000 |
| 2018/04/24 | 3,970 | 3,985 | 3,925 | 3,980 | +40 | +1% | 20,200 |
| 2018/04/23 | 3,945 | 3,945 | 3,895 | 3,940 | -5 | -0.1% | 28,200 |
| 2018/04/20 | 3,940 | 3,960 | 3,920 | 3,945 | +5 | +0.1% | 29,800 |
| 2018/04/19 | 3,995 | 3,995 | 3,920 | 3,940 | -45 | -1.1% | 43,000 |
| 2018/04/18 | 3,950 | 4,000 | 3,945 | 3,985 | +75 | +1.9% | 58,200 |
| 2018/04/17 | 3,905 | 3,955 | 3,885 | 3,910 | -15 | -0.4% | 28,600 |
| 2018/04/16 | 3,845 | 3,930 | 3,835 | 3,925 | +80 | +2.1% | 34,100 |
| 2018/04/13 | 3,865 | 3,870 | 3,785 | 3,845 | -10 | -0.3% | 39,300 |
| 2018/04/12 | 3,790 | 3,865 | 3,770 | 3,855 | +85 | +2.3% | 40,700 |
| 2018/04/11 | 3,835 | 3,835 | 3,720 | 3,770 | -25 | -0.7% | 40,800 |
| 2018/04/10 | 3,805 | 3,875 | 3,780 | 3,795 | -30 | -0.8% | 37,400 |
1751～
1800
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 217,000円 | -5.6% | -6.6% | 3.04% | 9.81倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,300円 | +8.2% | +5.1% | 2.47% | 20.91倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
