加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 4,030 | 4,050 | 3,975 | 3,985 | -50 | -1.2% | 34,700 |
| 2018/05/08 | 4,010 | 4,065 | 3,990 | 4,035 | +35 | +0.9% | 37,100 |
| 2018/05/07 | 4,010 | 4,010 | 3,970 | 4,000 | -10 | -0.2% | 18,600 |
| 2018/05/02 | 4,010 | 4,020 | 3,960 | 4,010 | +5 | +0.1% | 24,100 |
| 2018/05/01 | 4,005 | 4,030 | 3,995 | 4,005 | -30 | -0.7% | 13,100 |
| 2018/04/27 | 4,000 | 4,040 | 3,995 | 4,035 | +45 | +1.1% | 36,800 |
| 2018/04/26 | 4,000 | 4,000 | 3,965 | 3,990 | -5 | -0.1% | 34,700 |
| 2018/04/25 | 3,975 | 4,000 | 3,970 | 3,995 | +15 | +0.4% | 27,000 |
| 2018/04/24 | 3,970 | 3,985 | 3,925 | 3,980 | +40 | +1% | 20,200 |
| 2018/04/23 | 3,945 | 3,945 | 3,895 | 3,940 | -5 | -0.1% | 28,200 |
| 2018/04/20 | 3,940 | 3,960 | 3,920 | 3,945 | +5 | +0.1% | 29,800 |
| 2018/04/19 | 3,995 | 3,995 | 3,920 | 3,940 | -45 | -1.1% | 43,000 |
| 2018/04/18 | 3,950 | 4,000 | 3,945 | 3,985 | +75 | +1.9% | 58,200 |
| 2018/04/17 | 3,905 | 3,955 | 3,885 | 3,910 | -15 | -0.4% | 28,600 |
| 2018/04/16 | 3,845 | 3,930 | 3,835 | 3,925 | +80 | +2.1% | 34,100 |
| 2018/04/13 | 3,865 | 3,870 | 3,785 | 3,845 | -10 | -0.3% | 39,300 |
| 2018/04/12 | 3,790 | 3,865 | 3,770 | 3,855 | +85 | +2.3% | 40,700 |
| 2018/04/11 | 3,835 | 3,835 | 3,720 | 3,770 | -25 | -0.7% | 40,800 |
| 2018/04/10 | 3,805 | 3,875 | 3,780 | 3,795 | -30 | -0.8% | 37,400 |
| 2018/04/09 | 3,800 | 3,835 | 3,790 | 3,825 | +15 | +0.4% | 38,700 |
| 2018/04/06 | 3,835 | 3,835 | 3,750 | 3,810 | -5 | -0.1% | 42,400 |
| 2018/04/05 | 3,800 | 3,840 | 3,775 | 3,815 | +35 | +0.9% | 29,700 |
| 2018/04/04 | 3,740 | 3,785 | 3,705 | 3,780 | +75 | +2% | 35,400 |
| 2018/04/03 | 3,650 | 3,730 | 3,635 | 3,705 | +30 | +0.8% | 28,000 |
| 2018/04/02 | 3,730 | 3,735 | 3,675 | 3,675 | -50 | -1.3% | 14,400 |
| 2018/03/30 | 3,715 | 3,735 | 3,675 | 3,725 | +20 | +0.5% | 27,100 |
| 2018/03/29 | 3,680 | 3,710 | 3,670 | 3,705 | +65 | +1.8% | 39,300 |
| 2018/03/28 | 3,625 | 3,650 | 3,585 | 3,640 | -60 | -1.6% | 45,200 |
| 2018/03/27 | 3,600 | 3,700 | 3,595 | 3,700 | +135 | +3.8% | 94,400 |
| 2018/03/26 | 3,500 | 3,565 | 3,500 | 3,565 | +35 | +1% | 47,800 |
| 2018/03/23 | 3,610 | 3,625 | 3,520 | 3,530 | -130 | -3.6% | 71,800 |
| 2018/03/22 | 3,655 | 3,680 | 3,625 | 3,660 | +10 | +0.3% | 28,500 |
| 2018/03/20 | 3,610 | 3,655 | 3,590 | 3,650 | +25 | +0.7% | 25,800 |
| 2018/03/19 | 3,675 | 3,685 | 3,580 | 3,625 | -70 | -1.9% | 40,800 |
| 2018/03/16 | 3,725 | 3,760 | 3,670 | 3,695 | -15 | -0.4% | 56,600 |
| 2018/03/15 | 3,740 | 3,740 | 3,655 | 3,710 | -10 | -0.3% | 39,800 |
| 2018/03/14 | 3,760 | 3,775 | 3,695 | 3,720 | -45 | -1.2% | 63,600 |
| 2018/03/13 | 3,665 | 3,775 | 3,660 | 3,765 | +100 | +2.7% | 49,900 |
| 2018/03/12 | 3,665 | 3,675 | 3,630 | 3,665 | +35 | +1% | 27,600 |
| 2018/03/09 | 3,645 | 3,675 | 3,585 | 3,630 | +30 | +0.8% | 62,900 |
| 2018/03/08 | 3,680 | 3,680 | 3,585 | 3,600 | -30 | -0.8% | 25,300 |
| 2018/03/07 | 3,580 | 3,670 | 3,575 | 3,630 | +50 | +1.4% | 50,300 |
| 2018/03/06 | 3,595 | 3,605 | 3,560 | 3,580 | +10 | +0.3% | 27,100 |
| 2018/03/05 | 3,535 | 3,590 | 3,535 | 3,570 | +30 | +0.8% | 43,700 |
| 2018/03/02 | 3,500 | 3,550 | 3,495 | 3,540 | -25 | -0.7% | 58,600 |
| 2018/03/01 | 3,610 | 3,615 | 3,560 | 3,565 | -70 | -1.9% | 57,800 |
| 2018/02/28 | 3,650 | 3,700 | 3,635 | 3,635 | -30 | -0.8% | 42,900 |
| 2018/02/27 | 3,715 | 3,715 | 3,655 | 3,665 | -25 | -0.7% | 39,800 |
| 2018/02/26 | 3,710 | 3,725 | 3,685 | 3,690 | +15 | +0.4% | 24,800 |
| 2018/02/23 | 3,655 | 3,705 | 3,655 | 3,675 | +20 | +0.5% | 23,400 |
1601～
1650
件表示中 / 6713件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 450,000円 | +3.3% | -2.1% | 3.11% | 11.85倍 | 0.90倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 187,800円 | -6.1% | -6.5% | 3.04% | 9.89倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 281,600円 | +3.2% | -16.2% | 5.33% | 15.05倍 | 1.53倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 268,600円 | +2.3% | +0.1% | 4.10% | 7.84倍 | 0.89倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 217,200円 | +8.2% | +3.7% | 2.30% | 9.53倍 | 0.86倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
市場注目の銘柄
チャート関連のコラム
