加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/30 | 3,550 | 3,550 | 3,460 | 3,515 | -5 | -0.1% | 49,400 |
| 2018/11/29 | 3,570 | 3,590 | 3,515 | 3,520 | +40 | +1.1% | 31,100 |
| 2018/11/28 | 3,440 | 3,500 | 3,430 | 3,480 | +75 | +2.2% | 49,000 |
| 2018/11/27 | 3,420 | 3,425 | 3,400 | 3,405 | -15 | -0.4% | 26,200 |
| 2018/11/26 | 3,415 | 3,450 | 3,390 | 3,420 | -40 | -1.2% | 30,000 |
| 2018/11/22 | 3,410 | 3,465 | 3,395 | 3,460 | +50 | +1.5% | 27,100 |
| 2018/11/21 | 3,410 | 3,425 | 3,395 | 3,410 | -45 | -1.3% | 36,000 |
| 2018/11/20 | 3,485 | 3,485 | 3,405 | 3,455 | -30 | -0.9% | 27,400 |
| 2018/11/19 | 3,495 | 3,495 | 3,465 | 3,485 | +20 | +0.6% | 27,900 |
| 2018/11/16 | 3,465 | 3,475 | 3,430 | 3,465 | +15 | +0.4% | 34,300 |
| 2018/11/15 | 3,450 | 3,465 | 3,430 | 3,450 | -20 | -0.6% | 26,300 |
| 2018/11/14 | 3,480 | 3,525 | 3,460 | 3,470 | -15 | -0.4% | 48,400 |
| 2018/11/13 | 3,435 | 3,515 | 3,425 | 3,485 | -10 | -0.3% | 53,500 |
| 2018/11/12 | 3,555 | 3,580 | 3,395 | 3,495 | -75 | -2.1% | 68,400 |
| 2018/11/09 | 3,580 | 3,600 | 3,555 | 3,570 | -10 | -0.3% | 98,900 |
| 2018/11/08 | 3,590 | 3,625 | 3,570 | 3,580 | +35 | +1% | 42,600 |
| 2018/11/07 | 3,560 | 3,595 | 3,530 | 3,545 | -15 | -0.4% | 47,100 |
| 2018/11/06 | 3,570 | 3,600 | 3,545 | 3,560 | -20 | -0.6% | 40,300 |
| 2018/11/05 | 3,530 | 3,595 | 3,520 | 3,580 | +45 | +1.3% | 69,200 |
| 2018/11/02 | 3,530 | 3,550 | 3,495 | 3,535 | +5 | +0.1% | 42,800 |
| 2018/11/01 | 3,475 | 3,570 | 3,455 | 3,530 | +55 | +1.6% | 79,900 |
| 2018/10/31 | 3,495 | 3,520 | 3,465 | 3,475 | -20 | -0.6% | 46,000 |
| 2018/10/30 | 3,475 | 3,510 | 3,445 | 3,495 | +25 | +0.7% | 68,100 |
| 2018/10/29 | 3,480 | 3,565 | 3,465 | 3,470 | +45 | +1.3% | 84,200 |
| 2018/10/26 | 3,455 | 3,495 | 3,405 | 3,425 | -40 | -1.2% | 62,100 |
| 2018/10/25 | 3,410 | 3,505 | 3,400 | 3,465 | -10 | -0.3% | 83,200 |
| 2018/10/24 | 3,490 | 3,510 | 3,445 | 3,475 | -30 | -0.9% | 75,500 |
| 2018/10/23 | 3,585 | 3,585 | 3,505 | 3,505 | -105 | -2.9% | 67,700 |
| 2018/10/22 | 3,575 | 3,640 | 3,535 | 3,610 | +5 | +0.1% | 66,100 |
| 2018/10/19 | 3,560 | 3,605 | 3,525 | 3,605 | ±0 | ±0% | 47,100 |
| 2018/10/18 | 3,615 | 3,650 | 3,605 | 3,605 | -30 | -0.8% | 49,900 |
| 2018/10/17 | 3,570 | 3,650 | 3,570 | 3,635 | +75 | +2.1% | 56,900 |
| 2018/10/16 | 3,535 | 3,560 | 3,510 | 3,560 | +15 | +0.4% | 65,400 |
| 2018/10/15 | 3,600 | 3,610 | 3,540 | 3,545 | -100 | -2.7% | 76,600 |
| 2018/10/12 | 3,715 | 3,715 | 3,630 | 3,645 | -70 | -1.9% | 65,400 |
| 2018/10/11 | 3,760 | 3,775 | 3,695 | 3,715 | -150 | -3.9% | 73,500 |
| 2018/10/10 | 3,865 | 3,910 | 3,835 | 3,865 | +15 | +0.4% | 47,400 |
| 2018/10/09 | 3,870 | 3,890 | 3,840 | 3,850 | -35 | -0.9% | 34,800 |
| 2018/10/05 | 3,875 | 3,915 | 3,865 | 3,885 | -10 | -0.3% | 38,200 |
| 2018/10/04 | 3,940 | 3,940 | 3,850 | 3,895 | -20 | -0.5% | 51,100 |
| 2018/10/03 | 3,920 | 3,950 | 3,915 | 3,915 | +30 | +0.8% | 72,500 |
| 2018/10/02 | 3,850 | 3,925 | 3,850 | 3,885 | +60 | +1.6% | 66,400 |
| 2018/10/01 | 3,830 | 3,840 | 3,795 | 3,825 | -5 | -0.1% | 37,500 |
| 2018/09/28 | 3,800 | 3,855 | 3,785 | 3,830 | +30 | +0.8% | 50,100 |
| 2018/09/27 | 3,845 | 3,875 | 3,785 | 3,800 | -75 | -1.9% | 43,700 |
| 2018/09/26 | 3,780 | 3,875 | 3,780 | 3,875 | +90 | +2.4% | 59,300 |
| 2018/09/25 | 3,735 | 3,795 | 3,705 | 3,785 | +70 | +1.9% | 98,400 |
| 2018/09/21 | 3,700 | 3,735 | 3,665 | 3,715 | +40 | +1.1% | 86,100 |
| 2018/09/20 | 3,730 | 3,740 | 3,675 | 3,675 | +5 | +0.1% | 72,200 |
| 2018/09/19 | 3,640 | 3,710 | 3,635 | 3,670 | +35 | +1% | 139,600 |
1601～
1650
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 194,400円 | +3.2% | +1.8% | 3.09% | 11.84倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,100円 | -5.6% | -6.6% | 3.08% | 9.68倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 246,000円 | +8.2% | +5.1% | 2.56% | 20.14倍 | 2.64倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 164,400円 | +6.3% | +2.2% | 3.47% | 13.17倍 | 1.47倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
