加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/12 | 3,330 | 3,425 | 3,330 | 3,415 | +145 | +4.4% | 50,700 |
| 2018/12/11 | 3,380 | 3,395 | 3,260 | 3,270 | -105 | -3.1% | 67,000 |
| 2018/12/10 | 3,400 | 3,435 | 3,375 | 3,375 | -110 | -3.2% | 39,600 |
| 2018/12/07 | 3,460 | 3,500 | 3,455 | 3,485 | +30 | +0.9% | 53,400 |
| 2018/12/06 | 3,495 | 3,505 | 3,435 | 3,455 | -60 | -1.7% | 51,900 |
| 2018/12/05 | 3,455 | 3,540 | 3,455 | 3,515 | +15 | +0.4% | 53,100 |
| 2018/12/04 | 3,555 | 3,575 | 3,500 | 3,500 | -50 | -1.4% | 40,200 |
| 2018/12/03 | 3,550 | 3,570 | 3,505 | 3,550 | +35 | +1% | 43,600 |
| 2018/11/30 | 3,550 | 3,550 | 3,460 | 3,515 | -5 | -0.1% | 49,400 |
| 2018/11/29 | 3,570 | 3,590 | 3,515 | 3,520 | +40 | +1.1% | 31,100 |
| 2018/11/28 | 3,440 | 3,500 | 3,430 | 3,480 | +75 | +2.2% | 49,000 |
| 2018/11/27 | 3,420 | 3,425 | 3,400 | 3,405 | -15 | -0.4% | 26,200 |
| 2018/11/26 | 3,415 | 3,450 | 3,390 | 3,420 | -40 | -1.2% | 30,000 |
| 2018/11/22 | 3,410 | 3,465 | 3,395 | 3,460 | +50 | +1.5% | 27,100 |
| 2018/11/21 | 3,410 | 3,425 | 3,395 | 3,410 | -45 | -1.3% | 36,000 |
| 2018/11/20 | 3,485 | 3,485 | 3,405 | 3,455 | -30 | -0.9% | 27,400 |
| 2018/11/19 | 3,495 | 3,495 | 3,465 | 3,485 | +20 | +0.6% | 27,900 |
| 2018/11/16 | 3,465 | 3,475 | 3,430 | 3,465 | +15 | +0.4% | 34,300 |
| 2018/11/15 | 3,450 | 3,465 | 3,430 | 3,450 | -20 | -0.6% | 26,300 |
| 2018/11/14 | 3,480 | 3,525 | 3,460 | 3,470 | -15 | -0.4% | 48,400 |
| 2018/11/13 | 3,435 | 3,515 | 3,425 | 3,485 | -10 | -0.3% | 53,500 |
| 2018/11/12 | 3,555 | 3,580 | 3,395 | 3,495 | -75 | -2.1% | 68,400 |
| 2018/11/09 | 3,580 | 3,600 | 3,555 | 3,570 | -10 | -0.3% | 98,900 |
| 2018/11/08 | 3,590 | 3,625 | 3,570 | 3,580 | +35 | +1% | 42,600 |
| 2018/11/07 | 3,560 | 3,595 | 3,530 | 3,545 | -15 | -0.4% | 47,100 |
| 2018/11/06 | 3,570 | 3,600 | 3,545 | 3,560 | -20 | -0.6% | 40,300 |
| 2018/11/05 | 3,530 | 3,595 | 3,520 | 3,580 | +45 | +1.3% | 69,200 |
| 2018/11/02 | 3,530 | 3,550 | 3,495 | 3,535 | +5 | +0.1% | 42,800 |
| 2018/11/01 | 3,475 | 3,570 | 3,455 | 3,530 | +55 | +1.6% | 79,900 |
| 2018/10/31 | 3,495 | 3,520 | 3,465 | 3,475 | -20 | -0.6% | 46,000 |
| 2018/10/30 | 3,475 | 3,510 | 3,445 | 3,495 | +25 | +0.7% | 68,100 |
| 2018/10/29 | 3,480 | 3,565 | 3,465 | 3,470 | +45 | +1.3% | 84,200 |
| 2018/10/26 | 3,455 | 3,495 | 3,405 | 3,425 | -40 | -1.2% | 62,100 |
| 2018/10/25 | 3,410 | 3,505 | 3,400 | 3,465 | -10 | -0.3% | 83,200 |
| 2018/10/24 | 3,490 | 3,510 | 3,445 | 3,475 | -30 | -0.9% | 75,500 |
| 2018/10/23 | 3,585 | 3,585 | 3,505 | 3,505 | -105 | -2.9% | 67,700 |
| 2018/10/22 | 3,575 | 3,640 | 3,535 | 3,610 | +5 | +0.1% | 66,100 |
| 2018/10/19 | 3,560 | 3,605 | 3,525 | 3,605 | ±0 | ±0% | 47,100 |
| 2018/10/18 | 3,615 | 3,650 | 3,605 | 3,605 | -30 | -0.8% | 49,900 |
| 2018/10/17 | 3,570 | 3,650 | 3,570 | 3,635 | +75 | +2.1% | 56,900 |
| 2018/10/16 | 3,535 | 3,560 | 3,510 | 3,560 | +15 | +0.4% | 65,400 |
| 2018/10/15 | 3,600 | 3,610 | 3,540 | 3,545 | -100 | -2.7% | 76,600 |
| 2018/10/12 | 3,715 | 3,715 | 3,630 | 3,645 | -70 | -1.9% | 65,400 |
| 2018/10/11 | 3,760 | 3,775 | 3,695 | 3,715 | -150 | -3.9% | 73,500 |
| 2018/10/10 | 3,865 | 3,910 | 3,835 | 3,865 | +15 | +0.4% | 47,400 |
| 2018/10/09 | 3,870 | 3,890 | 3,840 | 3,850 | -35 | -0.9% | 34,800 |
| 2018/10/05 | 3,875 | 3,915 | 3,865 | 3,885 | -10 | -0.3% | 38,200 |
| 2018/10/04 | 3,940 | 3,940 | 3,850 | 3,895 | -20 | -0.5% | 51,100 |
| 2018/10/03 | 3,920 | 3,950 | 3,915 | 3,915 | +30 | +0.8% | 72,500 |
| 2018/10/02 | 3,850 | 3,925 | 3,850 | 3,885 | +60 | +1.6% | 66,400 |
1451～
1500
件表示中 / 6713件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 452,500円 | +3.3% | -2.1% | 3.09% | 11.92倍 | 0.91倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 三谷商 | 188,900円 | -6.1% | -6.5% | 3.02% | 9.95倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 286,400円 | +3.2% | -16.2% | 5.24% | 15.31倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 加賀電 | 266,000円 | +2.3% | +0.1% | 4.14% | 7.76倍 | 0.88倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| Ｔナカヤマ | 215,100円 | +8.2% | +3.7% | 2.32% | 9.44倍 | 0.85倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
市場注目の銘柄
チャート関連のコラム
